Machine Xchange Coin Historical Data

MXC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.0372
-5.66%
$-- $9.16 million
Aug 26, 2020 $0.0394
+38.54%
$-- $7.96 million
Aug 25, 2020 $0.0285
+7.10%
$-- $3.39 million
Aug 24, 2020 $0.0266
+0.25%
$-- $1.87 million
Aug 23, 2020 $0.0265
-0.13%
$-- $3.21 million
Aug 22, 2020 $0.0265
+2.58%
$-- $1.18 million
Aug 21, 2020 $0.0259
+0.03%
$-- $2.78 million
Aug 20, 2020 $0.0259
+2.94%
$-- $2.36 million
Aug 19, 2020 $0.0251
-3.66%
$-- $1.91 million
Aug 18, 2020 $0.0261
+4.11%
$-- $1.88 million
Aug 17, 2020 $0.0251
+2.89%
$-- $4.02 million
Aug 16, 2020 $0.0244
+0.46%
$-- $3.54 million
Aug 15, 2020 $0.0242
+4.48%
$-- $7.76 million
Aug 14, 2020 $0.0232
+26.45%
$-- $12.28 million
Aug 13, 2020 $0.0183
-0.16%
$-- $4.06 million
Aug 12, 2020 $0.0184
+4.52%
$-- $4.34 million
Aug 11, 2020 $0.0176
+4.75%
$-- $5.32 million
Aug 10, 2020 $0.0168
+2.69%
$-- $2.21 million
Aug 9, 2020 $0.0163
+0.08%
$-- $1.11 million
Aug 8, 2020 $0.0163
-1.77%
$-- $1.48 million
Aug 7, 2020 $0.0166
+13.29%
$-- $6.37 million
Aug 6, 2020 $0.0146
+2.89%
$-- $3.13 million
Aug 5, 2020 $0.0142
+16.28%
$-- $3.71 million
Aug 4, 2020 $0.0122
+5.56%
$-- $2.27 million
Aug 3, 2020 $0.0116
+0.00%
$-- $1.62 million
Aug 2, 2020 $0.0116
-3.52%
$-- $2.25 million
Aug 1, 2020 $0.012
+5.24%
$-- $3.99 million
Jul 31, 2020 $0.0114
+0.43%
$-- $1.45 million
Jul 30, 2020 $0.0114
+0.09%
$-- $1.62 million
Jul 29, 2020 $0.0113
+0.71%
$-- $700,233
Jul 28, 2020 $0.0113
-5.95%
$-- $1.05 million
Jul 27, 2020 $0.012
-0.52%
$-- $2.57 million
Jul 26, 2020 $0.012
-10.76%
$-- $6.47 million
Jul 25, 2020 $0.0135
+22.77%
$-- $6.18 million
Jul 24, 2020 $0.011
-4.26%
$-- $1.84 million
Jul 23, 2020 $0.0114
-6.67%
$-- $1.14 million
Jul 22, 2020 $0.0123
-3.05%
$-- $3.27 million
Jul 21, 2020 $0.0127
+6.82%
$-- $3.73 million
Jul 20, 2020 $0.0119
+9.16%
$-- $2.29 million
Jul 19, 2020 $0.0109
-2.66%
$-- $2.95 million
Jul 18, 2020 $0.0112
+13.85%
$-- $7.94 million
Jul 17, 2020 $0.0098
+17.21%
$-- $7.41 million
Jul 16, 2020 $0.00836
-2.22%
$-- $2.71 million
Jul 15, 2020 $0.00855
-5.02%
$-- $5.73 million
Jul 14, 2020 $0.00901
+25.85%
$-- $31.31 million
Jul 13, 2020 $0.00716
+6.37%
$-- $3.79 million
Jul 12, 2020 $0.00673
+1.79%
$-- $1.87 million
Jul 11, 2020 $0.00661
-1.06%
$-- $255,705
Jul 10, 2020 $0.00668
+3.75%
$-- $2.3 million
Jul 9, 2020 $0.00644
+0.89%
$-- $2.34 million