Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 PM $0.000674
-0.15%
$1.64 million $1,384
Apr 2, 6 PM $0.000675
+0.25%
$1.64 million $1,308
Apr 2, 4 PM $0.000689
+2.07%
$1.68 million $1,444
Apr 2, 1 PM $0.000674
-2.60%
$1.64 million $1,659
Apr 2, 12 PM $0.000692
+0.00%
$1.69 million $2,022
Apr 2, 11 AM $0.000692
+2.67%
$1.69 million $2,022
Apr 2, 10 AM $0.000675
+0.15%
$1.65 million $2,002
Apr 2, 9 AM $0.000684
+0.00%
$1.67 million $2,330
Apr 2, 8 AM $0.000684
+0.00%
$1.67 million $2,292
Apr 2, 7 AM $0.000684
+0.00%
$1.67 million $2,475
Apr 2, 3 AM $0.00069
+0.44%
$1.68 million $3,618
Apr 2, 2 AM $0.00069
+0.00%
$1.68 million $7,092
Apr 2, 1 AM $0.000677
+0.00%
$1.65 million $8,255
Apr 1, 8 PM $0.000696
-0.76%
$1.7 million $8,636
Apr 1, 5 PM $0.000715
-3.12%
$1.74 million $8,641
Apr 1, 4 PM $0.000738
+3.36%
$1.8 million $8,663
Apr 1, 3 PM $0.000713
-0.14%
$1.74 million $8,353
Apr 1, 2 PM $0.000717
-0.60%
$1.75 million $8,397
Apr 1, 1 PM $0.000721
-0.68%
$1.76 million $10,278
Apr 1, 12 PM $0.000744
+2.23%
$1.81 million $10,804
Apr 1, 11 AM $0.000728
+2.54%
$1.77 million $9,137
Apr 1, 10 AM $0.000702
-0.43%
$1.71 million $8,808
Apr 1, 9 AM $0.000723
-0.92%
$1.76 million $10,596
Apr 1, 7 AM $0.000713
-0.14%
$1.74 million $9,430
Apr 1, 6 AM $0.000714
-0.54%
$1.74 million $10,725
Apr 1, 5 AM $0.000748
+2.95%
$1.82 million $10,474
Apr 1, 4 AM $0.000747
+4.06%
$1.82 million $11,531
Apr 1, 3 AM $0.000718
-2.90%
$1.75 million $9,247
Apr 1, 2 AM $0.000756
+3.87%
$1.84 million $7,738
Apr 1, 1 AM $0.000714
+0.28%
$1.74 million $5,674
Apr 1, 12 AM $0.000732
+1.67%
$1.78 million $5,342
Download