Machine Xchange Coin Historical Data

MXC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000849
-1.49%
$ 2.07 million $ 3,329
Feb 27, 5 PM $ 0.000863
+0.02%
$ 2.1 million $ 3,797
Feb 27, 2 PM $ 0.000861
-0.08%
$ 2.1 million $ 7,429
Feb 27, 12 PM $ 0.000837
-0.10%
$ 2.04 million $ 7,368
Feb 27, 11 AM $ 0.000841
-1.41%
$ 2.05 million $ 5,797
Feb 27, 10 AM $ 0.000914
+0.00%
$ 2.23 million $ 5,501
Feb 27, 5 AM $ 0.0009
+0.00%
$ 2.19 million $ 5,096
Feb 27, 4 AM $ 0.0009
+0.00%
$ 2.19 million $ 5,096
Feb 27, 2 AM $ 0.000897
+0.00%
$ 2.19 million $ 5,068
Feb 26, 6 PM $ 0.00085
+0.00%
$ 2.07 million $ 3,203
Feb 26, 5 PM $ 0.00085
+0.00%
$ 2.07 million $ 3,203
Feb 26, 4 PM $ 0.00085
-3.41%
$ 2.07 million $ 3,203
Feb 26, 3 PM $ 0.00088
+3.53%
$ 2.14 million $ 3,203
Feb 26, 2 PM $ 0.000869
+0.00%
$ 2.12 million $ 3,215
Feb 26, 1 PM $ 0.000869
-0.63%
$ 2.12 million $ 3,215
Feb 26, 12 PM $ 0.000873
+2.79%
$ 2.13 million $ 3,231
Feb 26, 11 AM $ 0.00085
-2.70%
$ 2.07 million $ 3,474
Feb 26, 10 AM $ 0.000873
+0.10%
$ 2.13 million $ 3,474
Feb 26, 9 AM $ 0.000872
+0.40%
$ 2.13 million $ 4,977
Feb 26, 8 AM $ 0.000869
-0.01%
$ 2.12 million $ 4,949
Feb 26, 7 AM $ 0.000869
-0.38%
$ 2.12 million $ 5,778
Feb 26, 6 AM $ 0.000879
+0.00%
$ 2.14 million $ 5,776
Feb 26, 5 AM $ 0.000879
+0.01%
$ 2.14 million $ 5,729
Feb 26, 4 AM $ 0.000879
-0.01%
$ 2.14 million $ 5,770
Feb 26, 3 AM $ 0.000879
+0.02%
$ 2.14 million $ 5,770
Feb 26, 2 AM $ 0.000879
+0.71%
$ 2.14 million $ 5,770
Feb 26, 1 AM $ 0.000872
-1.32%
$ 2.13 million $ 5,626
Feb 26, 12 AM $ 0.000884
+0.94%
$ 2.15 million $ 5,697
Feb 25, 11 PM $ 0.000876
+4.20%
$ 2.13 million $ 5,541
Feb 25, 10 PM $ 0.00084
+0.06%
$ 2.05 million $ 4,782
Feb 25, 9 PM $ 0.00084
-4.26%
$ 2.05 million $ 4,792
Feb 25, 8 PM $ 0.000918
+0.01%
$ 2.24 million $ 1,974
Feb 25, 7 PM $ 0.000918
+1.34%
$ 2.24 million $ 3,392
Feb 25, 6 PM $ 0.000908
-0.59%
$ 2.21 million $ 3,346
Feb 25, 5 PM $ 0.000913
+0.60%
$ 2.23 million $ 3,326
Feb 25, 4 PM $ 0.000908
+2.67%
$ 2.21 million $ 3,738
Feb 25, 3 PM $ 0.000896
+0.03%
$ 2.18 million $ 3,589
Feb 25, 2 PM $ 0.000896
+0.23%
$ 2.18 million $ 3,618
Feb 25, 1 PM $ 0.000893
-0.01%
$ 2.18 million $ 3,919
Feb 25, 12 PM $ 0.000894
+3.92%
$ 2.18 million $ 3,904
Feb 25, 11 AM $ 0.00086
+1.20%
$ 2.1 million $ 3,561
Feb 25, 10 AM $ 0.00085
+2.32%
$ 2.07 million $ 3,509
Feb 25, 9 AM $ 0.00083
+0.00%
$ 2.02 million $ 2,005
Feb 25, 8 AM $ 0.00083
+0.61%
$ 2.02 million $ 2,028
Feb 25, 7 AM $ 0.000837
-0.44%
$ 2.04 million $ 1,999
Feb 25, 6 AM $ 0.000841
+0.00%
$ 2.05 million $ 2,304
Feb 25, 5 AM $ 0.000853
-0.01%
$ 2.08 million $ 2,318
Feb 25, 4 AM $ 0.000853
+1.54%
$ 2.08 million $ 2,305
Feb 25, 3 AM $ 0.00084
+0.00%
$ 2.05 million $ 2,310
Feb 25, 2 AM $ 0.00084
+0.01%
$ 2.05 million $ 2,310