Machine Xchange Coin Historical Data

MXC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000681
+0.00%
$1.66 million $13,978
Mar 23, 6 AM $0.000683
+0.00%
$1.66 million $9,718
Mar 23, 5 AM $0.000667
+0.00%
$1.63 million $13,805
Mar 23, 3 AM $0.000678
+0.00%
$1.65 million $13,817
Mar 23, 2 AM $0.000669
-1.18%
$1.63 million $13,792
Mar 23, 1 AM $0.000669
+0.43%
$1.63 million $13,828
Mar 23, 12 AM $0.000665
-0.05%
$1.62 million $14,303
Mar 22, 11 PM $0.000666
-1.77%
$1.62 million $14,041
Mar 22, 10 PM $0.000672
+0.83%
$1.64 million $14,079
Mar 22, 9 PM $0.000669
-0.45%
$1.63 million $9,885
Mar 22, 8 PM $0.000673
-0.15%
$1.64 million $9,137
Mar 22, 2 PM $0.000843
+2.60%
$2.05 million $12,506
Mar 22, 1 PM $0.000843
+1.55%
$2.05 million $12,472
Mar 22, 12 PM $0.00083
+2.37%
$2.02 million $11,452
Mar 22, 11 AM $0.00082
+3.67%
$2 million $5,488
Mar 22, 10 AM $0.000807
+2.80%
$1.97 million $4,555
Mar 22, 9 AM $0.000787
+0.18%
$1.92 million $4,382
Mar 22, 8 AM $0.000775
-1.86%
$1.89 million $5,468
Mar 22, 1 AM $0.000662
-3.09%
$1.61 million $3,544
Mar 22, 12 AM $0.000693
+2.27%
$1.69 million $3,793
Mar 21, 6 PM $0.000747
+13.72%
$1.82 million $3,001
Mar 21, 10 AM $0.000659
-2.00%
$1.61 million $2,505
Mar 21, 9 AM $0.000669
+0.00%
$1.63 million $2,508
Mar 21, 6 AM $0.000648
+0.00%
$1.58 million $2,544
Mar 21, 3 AM $0.000649
-1.32%
$1.58 million $2,818
Mar 21, 2 AM $0.000658
+0.00%
$1.6 million $2,818
Mar 21, 1 AM $0.000645
-1.98%
$1.57 million $2,819
Mar 21, 12 AM $0.000673
+2.44%
$1.64 million $2,230
Mar 20, 11 PM $0.000655
+0.00%
$1.6 million $1,628
Mar 20, 9 PM $0.000654
+0.93%
$1.59 million $1,535
Mar 20, 8 PM $0.000653
-0.29%
$1.59 million $1,484
Mar 20, 7 PM $0.000653
+0.00%
$1.59 million $1,470
Mar 20, 6 PM $0.000653
+0.00%
$1.59 million $1,388
Mar 20, 5 PM $0.000656
+0.31%
$1.6 million $1,595
Mar 20, 4 PM $0.000654
+0.00%
$1.59 million $1,823
Mar 20, 3 PM $0.000659
-0.03%
$1.61 million $1,813
Mar 20, 2 PM $0.00066
-3.49%
$1.61 million $1,721
Mar 20, 1 PM $0.000684
+0.00%
$1.67 million $1,153
Mar 20, 12 PM $0.000687
-0.01%
$1.67 million $1,096
Mar 20, 11 AM $0.000686
+0.73%
$1.67 million $1,095
Mar 20, 7 AM $0.000686
+0.00%
$1.67 million $1,306
Mar 20, 6 AM $0.000676
-2.52%
$1.65 million $1,325
Mar 20, 4 AM $0.000697
+0.08%
$1.7 million $1,302
Mar 20, 12 AM $0.000696
+0.00%
$1.7 million $831
Mar 19, 6 PM $0.000704
+0.00%
$1.72 million $1,535
Mar 19, 5 PM $0.000709
+0.00%
$1.73 million $1,482
Mar 19, 4 PM $0.000713
+0.21%
$1.74 million $1,447
Mar 19, 3 PM $0.000715
+0.00%
$1.74 million $1,459
Mar 19, 2 PM $0.000726
+1.26%
$1.77 million $1,560
Mar 19, 12 PM $0.000714
+0.00%
$1.74 million $1,581