Machine Xchange Coin Historical Data

MXC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.000724
-0.14%
$1.76 million $1,693
Mar 19, 10 AM $0.000724
+0.00%
$1.76 million $2,401
Mar 19, 9 AM $0.000713
-0.86%
$1.74 million $2,404
Mar 19, 8 AM $0.000729
-0.07%
$1.78 million $2,182
Mar 19, 7 AM $0.00072
-2.17%
$1.75 million $2,659
Mar 19, 6 AM $0.000719
-2.32%
$1.75 million $2,563
Mar 19, 5 AM $0.000737
+3.10%
$1.8 million $2,569
Mar 19, 4 AM $0.000715
+0.00%
$1.74 million $2,260
Mar 19, 3 AM $0.000715
-0.50%
$1.74 million $2,260
Mar 19, 2 AM $0.000718
+0.01%
$1.75 million $2,259
Mar 19, 1 AM $0.000718
+0.04%
$1.75 million $2,286
Mar 19, 12 AM $0.000711
+0.00%
$1.73 million $2,191
Mar 18, 11 PM $0.00072
+0.00%
$1.75 million $2,179
Mar 18, 8 PM $0.000725
-0.63%
$1.77 million $2,205
Mar 18, 7 PM $0.000728
+1.53%
$1.77 million $2,040
Mar 18, 6 PM $0.000719
+0.00%
$1.75 million $1,972
Mar 18, 5 PM $0.000718
-2.18%
$1.75 million $3,761
Mar 18, 4 PM $0.000723
+0.95%
$1.75 million $3,809
Mar 18, 3 PM $0.000715
-1.31%
$1.74 million $3,915
Mar 18, 2 PM $0.000722
+0.96%
$1.76 million $3,860
Mar 18, 1 PM $0.000713
+0.00%
$-- $3,757
Mar 18, 12 PM $0.000721
-0.95%
$1.76 million $3,739
Mar 18, 11 AM $0.000728
+2.53%
$1.77 million $4,361
Mar 18, 10 AM $0.000708
+0.00%
$-- $3,418
Mar 18, 8 AM $0.000706
+0.00%
$1.72 million $3,667
Mar 18, 7 AM $0.000706
+0.00%
$1.72 million $3,128
Mar 18, 6 AM $0.000706
+0.00%
$1.72 million $3,128
Mar 18, 3 AM $0.000706
+0.00%
$1.72 million $3,292
Mar 18, 2 AM $0.000706
+0.93%
$1.72 million $3,425
Mar 18, 12 AM $0.000708
+0.00%
$1.73 million $3,544
Mar 17, 11 PM $0.000697
+0.00%
$1.7 million $3,578
Mar 17, 10 PM $0.000709
+0.00%
$1.73 million $3,523
Mar 17, 6 PM $0.000699
+0.00%
$1.7 million $5,364
Mar 17, 5 PM $0.000699
+0.00%
$1.7 million $5,116
Mar 17, 4 PM $0.00071
+0.58%
$1.73 million $3,757
Mar 17, 3 PM $0.000706
+0.19%
$1.72 million $5,094
Mar 17, 2 PM $0.0007
+0.10%
$1.7 million $6,595
Mar 17, 1 PM $0.000699
-0.17%
$1.7 million $6,813
Mar 17, 12 PM $0.0007
-0.84%
$1.71 million $6,608
Mar 17, 11 AM $0.0007
-0.98%
$1.71 million $6,117
Mar 17, 10 AM $0.000708
+0.99%
$1.73 million $6,053
Mar 17, 9 AM $0.000701
+0.00%
$1.71 million $5,903
Mar 17, 7 AM $0.000698
+0.00%
$1.7 million $5,796
Mar 17, 5 AM $0.000699
+0.00%
$1.7 million $6,103
Mar 17, 3 AM $0.0007
+0.00%
$1.71 million $6,402
Mar 17, 2 AM $0.000701
+0.00%
$1.71 million $6,276
Mar 17, 1 AM $0.000699
-0.51%
$1.7 million $6,753
Mar 17, 12 AM $0.000714
+0.00%
$1.74 million $10,745
Mar 16, 11 PM $0.000714
+2.11%
$1.74 million $21,790
Mar 16, 10 PM $0.0007
-0.80%
$1.71 million $22,069