Machine Xchange Coin Historical Data

MXC Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0044
+1.17%
$-- $213,780
May 18, 2020 $0.00435
-1.31%
$-- $172,015
May 17, 2020 $0.00441
+0.66%
$-- $244,955
May 16, 2020 $0.00438
-2.99%
$-- $435,613
May 15, 2020 $0.00452
+2.14%
$-- $426,471
May 14, 2020 $0.00442
-10.69%
$-- $1.73 million
May 13, 2020 $0.00495
+16.32%
$-- $1.33 million
May 12, 2020 $0.00425
-0.05%
$-- $115,383
May 11, 2020 $0.00426
-4.15%
$-- $162,569
May 10, 2020 $0.00444
-8.38%
$-- $292,494
May 9, 2020 $0.00485
+0.41%
$-- $77,715
May 8, 2020 $0.00483
+0.19%
$-- $109,864
May 7, 2020 $0.00482
-0.92%
$-- $98,805
May 6, 2020 $0.00487
+2.12%
$-- $495,049
May 5, 2020 $0.00476
+0.13%
$-- $164,221
May 4, 2020 $0.00476
-1.97%
$-- $337,812
May 3, 2020 $0.00485
-2.02%
$-- $346,708
May 2, 2020 $0.00495
-4.89%
$-- $495,534
May 1, 2020 $0.00521
+0.75%
$-- $1.46 million
Apr 30, 2020 $0.00516
+7.94%
$-- $1.56 million
Apr 29, 2020 $0.00478
-8.21%
$-- $749,825
Apr 28, 2020 $0.00521
+18.18%
$-- $1.54 million
Apr 27, 2020 $0.00441
-4.60%
$-- $181,485
Apr 26, 2020 $0.00462
+0.09%
$-- $166,437
Apr 25, 2020 $0.00462
-1.23%
$-- $97,866
Apr 24, 2020 $0.00467
+2.90%
$-- $157,827
Apr 23, 2020 $0.00454
+2.48%
$-- $138,612
Apr 22, 2020 $0.00443
+0.22%
$-- $127,270
Apr 21, 2020 $0.00442
+1.26%
$-- $112,683
Apr 20, 2020 $0.00437
-4.99%
$-- $290,739
Apr 19, 2020 $0.0046
-2.53%
$-- $102,029
Apr 18, 2020 $0.00472
+5.03%
$-- $442,482
Apr 17, 2020 $0.00449
-2.68%
$-- $125,937
Apr 16, 2020 $0.00461
+5.49%
$-- $345,286
Apr 15, 2020 $0.00437
+4.27%
$-- $838,831
Apr 14, 2020 $0.00419
-1.82%
$-- $372,539
Apr 13, 2020 $0.00427
+3.21%
$-- $516,460
Apr 12, 2020 $0.00414
+1.60%
$-- $359,047
Apr 11, 2020 $0.00408
+0.55%
$-- $82,740
Apr 10, 2020 $0.00405
-2.14%
$-- $405,108
Apr 9, 2020 $0.00414
-4.47%
$-- $328,803
Apr 8, 2020 $0.00434
-14.48%
$-- $1.61 million
Apr 7, 2020 $0.00507
+25.04%
$-- $2.54 million
Apr 6, 2020 $0.00405
+7.19%
$-- $367,616
Apr 5, 2020 $0.00378
+2.61%
$-- $1.39 million
Apr 4, 2020 $0.00369
+9.25%
$-- $202,171
Apr 3, 2020 $0.00337
-2.16%
$-- $74,723
Apr 2, 2020 $0.00345
+2.18%
$-- $216,235
Apr 1, 2020 $0.00338
+1.15%
$-- $85,842
Mar 31, 2020 $0.00334
-0.76%
$-- $103,896