Machine Xchange Coin Historical Data

MXC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.000712
+0.54%
$1.73 million $22,777
Mar 16, 8 PM $0.000703
+0.00%
$1.71 million $23,586
Mar 16, 7 PM $0.000723
+3.35%
$1.76 million $24,119
Mar 16, 6 PM $0.000699
-0.45%
$1.7 million $23,939
Mar 16, 5 PM $0.000685
-2.81%
$1.67 million $24,330
Mar 16, 4 PM $0.000705
+1.09%
$1.72 million $25,183
Mar 16, 3 PM $0.000695
+5.02%
$1.69 million $24,014
Mar 16, 2 PM $0.000649
+0.47%
$1.58 million $19,873
Mar 16, 1 PM $0.000666
-1.31%
$1.62 million $19,238
Mar 16, 12 PM $0.000675
+0.11%
$1.65 million $19,996
Mar 16, 11 AM $0.000674
+0.00%
$1.64 million $20,097
Mar 16, 10 AM $0.000668
-2.46%
$1.63 million $20,092
Mar 16, 9 AM $0.000668
+0.00%
$1.63 million $22,638
Mar 16, 8 AM $0.000668
+0.62%
$1.63 million $22,638
Mar 16, 7 AM $0.000664
-0.24%
$1.62 million $22,701
Mar 16, 6 AM $0.000666
-1.65%
$1.62 million $22,688
Mar 16, 5 AM $0.000677
+0.27%
$1.65 million $23,594
Mar 16, 4 AM $0.000685
+3.09%
$1.67 million $24,038
Mar 16, 3 AM $0.000664
+0.76%
$1.62 million $24,208
Mar 16, 2 AM $0.000664
-3.91%
$1.62 million $4,896
Mar 16, 1 AM $0.000679
+1.33%
$1.65 million $23,970
Mar 16, 12 AM $0.000663
+0.80%
$1.62 million $23,150
Mar 15, 11 PM $0.000658
-1.16%
$1.6 million $23,853
Mar 15, 10 PM $0.000666
+0.23%
$1.62 million $11,520
Mar 15, 9 PM $0.000665
+1.10%
$1.62 million $11,138
Mar 15, 8 PM $0.000662
+2.96%
$1.61 million $11,029
Mar 15, 7 PM $0.000655
+1.87%
$1.6 million $11,156
Mar 15, 6 PM $0.000643
-6.19%
$1.57 million $11,035
Mar 15, 5 PM $0.00069
-0.32%
$1.68 million $10,702
Mar 15, 4 PM $0.000693
-0.44%
$1.69 million $10,917
Mar 15, 3 PM $0.000693
+0.00%
$1.69 million $10,749
Mar 15, 1 PM $0.000703
+0.00%
$1.71 million $11,096
Mar 15, 12 PM $0.000704
+1.45%
$1.72 million $10,865
Mar 15, 10 AM $0.000707
+0.59%
$1.72 million $10,961
Mar 15, 7 AM $0.000725
+1.98%
$1.77 million $9,095
Mar 15, 6 AM $0.000711
+0.00%
$1.73 million $9,709
Mar 15, 5 AM $0.000725
+1.86%
$1.77 million $9,709
Mar 15, 4 AM $0.000712
-4.18%
$1.74 million $8,705
Mar 15, 3 AM $0.000743
+1.64%
$1.81 million $11,838
Mar 15, 2 AM $0.000731
-0.14%
$1.78 million $11,963
Mar 14, 11 PM $0.000783
-1.01%
$1.91 million $14,147
Mar 14, 9 PM $0.000774
-0.88%
$1.89 million $15,532
Mar 14, 8 PM $0.000755
+2.76%
$1.84 million $15,603
Mar 14, 7 PM $0.000735
-1.61%
$1.79 million $13,263
Mar 14, 6 PM $0.000747
+0.00%
$1.82 million $13,866
Mar 14, 5 PM $0.000747
+1.75%
$1.82 million $13,863
Mar 14, 4 PM $0.000734
-0.36%
$1.79 million $13,425
Mar 14, 3 PM $0.000737
+0.82%
$1.8 million $18,811
Mar 14, 2 PM $0.000731
-1.11%
$1.78 million $18,550
Mar 14, 1 PM $0.000758
+1.78%
$1.85 million $18,633