Machine Xchange Coin Historical Data

MXC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000122
-0.80%
$ 29,678 $ 22,623
Dec 28, 8 PM $ 0.0000123
+1.52%
$ 29,916 $ 22,622
Dec 28, 7 PM $ 0.0000121
-2.67%
$ 29,469 $ 22,560
Dec 28, 6 PM $ 0.0000124
+1.87%
$ 30,278 $ 17,951
Dec 28, 5 PM $ 0.0000122
-0.97%
$ 29,721 $ 17,649
Dec 28, 4 PM $ 0.0000123
-0.41%
$ 30,010 $ 16,203
Dec 28, 3 PM $ 0.0000124
+0.22%
$ 30,134 $ 16,160
Dec 28, 2 PM $ 0.0000123
-2.55%
$ 30,068 $ 15,788
Dec 28, 1 PM $ 0.0000127
+2.14%
$ 30,855 $ 13,181
Dec 28, 12 PM $ 0.0000124
+1.10%
$ 30,209 $ 15,499
Dec 28, 11 AM $ 0.0000123
+0.21%
$ 29,798 $ 15,343
Dec 28, 10 AM $ 0.0000124
+0.07%
$ 30,187 $ 15,385
Dec 28, 9 AM $ 0.0000124
+1.17%
$ 30,166 $ 15,300
Dec 28, 8 AM $ 0.0000122
-2.08%
$ 29,817 $ 15,164
Dec 28, 7 AM $ 0.0000125
+0.47%
$ 30,450 $ 15,185
Dec 28, 6 AM $ 0.0000124
+2.55%
$ 30,306 $ 15,254
Dec 28, 5 AM $ 0.0000121
-2.43%
$ 29,553 $ 15,404
Dec 28, 4 AM $ 0.0000124
+2.03%
$ 30,288 $ 15,244
Dec 28, 3 AM $ 0.0000122
-3.03%
$ 29,685 $ 12,942
Dec 28, 2 AM $ 0.0000126
+1.53%
$ 30,613 $ 12,946
Dec 28, 1 AM $ 0.0000124
-1.74%
$ 30,151 $ 13,141
Dec 28, 12 AM $ 0.0000126
+3.97%
$ 30,686 $ 13,213
Dec 27, 11 PM $ 0.0000121
-3.04%
$ 29,515 $ 13,436
Dec 27, 10 PM $ 0.0000121
-2.08%
$ 29,563 $ 13,446
Dec 27, 9 PM $ 0.0000124
-3.02%
$ 30,191 $ 16,010
Dec 27, 8 PM $ 0.0000126
+0.00%
$ 30,743 $ 16,032
Dec 27, 7 PM $ 0.0000126
+0.26%
$ 30,743 $ 15,996
Dec 27, 6 PM $ 0.0000126
-0.47%
$ 30,663 $ 15,870
Dec 27, 5 PM $ 0.0000126
-0.94%
$ 30,809 $ 17,037
Dec 27, 4 PM $ 0.0000128
+1.30%
$ 31,101 $ 17,332
Dec 27, 3 PM $ 0.0000126
+0.82%
$ 30,588 $ 17,694
Dec 27, 2 PM $ 0.0000124
-1.82%
$ 30,339 $ 17,821
Dec 27, 1 PM $ 0.0000128
+0.71%
$ 31,093 $ 18,231
Dec 27, 12 PM $ 0.0000127
+0.49%
$ 30,872 $ 18,549
Dec 27, 11 AM $ 0.0000126
+0.32%
$ 30,721 $ 18,567
Dec 27, 10 AM $ 0.0000126
-2.06%
$ 30,622 $ 18,812
Dec 27, 9 AM $ 0.0000128
+1.85%
$ 31,266 $ 18,906
Dec 27, 8 AM $ 0.0000126
-0.77%
$ 30,697 $ 18,859
Dec 27, 7 AM $ 0.0000127
-0.19%
$ 30,935 $ 28,305
Dec 27, 6 AM $ 0.0000128
+0.36%
$ 31,233 $ 31,369
Dec 27, 5 AM $ 0.0000128
-0.76%
$ 31,264 $ 43,138
Dec 27, 4 AM $ 0.0000129
-0.10%
$ 31,505 $ 43,154
Dec 27, 3 AM $ 0.0000129
+0.00%
$ 31,536 $ 44,806
Dec 27, 2 AM $ 0.0000129
-0.22%
$ 31,536 $ 44,745
Dec 27, 1 AM $ 0.000013
+0.56%
$ 31,684 $ 45,967
Dec 27, 12 AM $ 0.0000129
+0.74%
$ 31,508 $ 48,924
Dec 26, 11 PM $ 0.0000128
-0.23%
$ 31,278 $ 58,034
Dec 26, 10 PM $ 0.0000129
-0.09%
$ 31,350 $ 70,915
Dec 26, 9 PM $ 0.0000129
-0.17%
$ 31,378 $ 77,633
Dec 26, 8 PM $ 0.0000129
-0.01%
$ 31,431 $ 79,545