Machine Xchange Coin Historical Data

MXC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000891
-3.65%
$ 2.17 million $ 3,333
Feb 23, 1 AM $ 0.000925
+3.56%
$ 2.25 million $ 2,815
Feb 23, 12 AM $ 0.000893
-1.94%
$ 2.18 million $ 2,164
Feb 22, 11 PM $ 0.000909
-2.23%
$ 2.22 million $ 2,140
Feb 22, 10 PM $ 0.00093
+1.87%
$ 2.27 million $ 1,837
Feb 22, 9 PM $ 0.00093
+3.75%
$ 2.27 million $ 1,734
Feb 22, 8 PM $ 0.000895
+1.68%
$ 2.18 million $ 1,533
Feb 22, 7 PM $ 0.00089
+0.00%
$ 2.17 million $ 1,156
Feb 22, 6 PM $ 0.00089
+0.00%
$ 2.17 million $ 1,139
Feb 22, 5 PM $ 0.000891
+0.75%
$ 2.17 million $ 1,174
Feb 22, 4 PM $ 0.000885
+0.32%
$ 2.16 million $ 1,848
Feb 22, 3 PM $ 0.000882
+1.25%
$ 2.15 million $ 1,838
Feb 22, 2 PM $ 0.000871
+0.24%
$ 2.15 million $ 1,820
Feb 22, 1 PM $ 0.000872
+0.32%
$ 2.13 million $ 1,922
Feb 22, 12 PM $ 0.00087
-1.02%
$ 2.12 million $ 1,928
Feb 22, 11 AM $ 0.000879
+0.00%
$ 2.14 million $ 1,962
Feb 22, 10 AM $ 0.000878
+0.75%
$ 2.14 million $ 2,165
Feb 22, 9 AM $ 0.000871
-0.04%
$ 2.12 million $ 2,189
Feb 22, 8 AM $ 0.000872
+2.63%
$ 2.12 million $ 2,401
Feb 22, 7 AM $ 0.00085
+0.08%
$ 2.07 million $ 1,943
Feb 22, 6 AM $ 0.000849
+0.00%
$ 2.07 million $ 1,844
Feb 22, 5 AM $ 0.000849
+0.00%
$ 2.07 million $ 1,880
Feb 22, 4 AM $ 0.000849
+0.00%
$ 2.07 million $ 1,749
Feb 22, 3 AM $ 0.000849
+0.00%
$ 2.07 million $ 1,876
Feb 22, 2 AM $ 0.000849
+0.00%
$ 2.07 million $ 2,091
Feb 22, 1 AM $ 0.000849
+0.36%
$ 2.07 million $ 2,090
Feb 22, 12 AM $ 0.000846
+0.00%
$ 2.06 million $ 1,964
Feb 21, 11 PM $ 0.000852
+0.01%
$ 2.08 million $ 1,953
Feb 21, 10 PM $ 0.000855
-1.61%
$ 2.12 million $ 1,954
Feb 21, 9 PM $ 0.000869
-0.70%
$ 2.12 million $ 3,022
Feb 21, 8 PM $ 0.000875
+0.22%
$ 2.13 million $ 4,358
Feb 21, 7 PM $ 0.000873
+0.00%
$ 2.13 million $ 6,415
Feb 21, 6 PM $ 0.000865
-0.39%
$ 2.11 million $ 6,415
Feb 21, 5 PM $ 0.000869
+1.91%
$ 2.12 million $ 6,403
Feb 21, 4 PM $ 0.000856
-2.19%
$ 2.09 million $ 6,166
Feb 21, 3 PM $ 0.000875
+1.96%
$ 2.13 million $ 9,280
Feb 21, 2 PM $ 0.000859
+0.12%
$ 2.09 million $ 10,305
Feb 21, 1 PM $ 0.000858
+0.06%
$ 2.09 million $ 10,171
Feb 21, 12 PM $ 0.000857
+0.00%
$ 2.09 million $ 10,231
Feb 21, 11 AM $ 0.000857
-0.94%
$ 2.09 million $ 10,534
Feb 21, 10 AM $ 0.000891
+1.82%
$ 2.17 million $ 10,738
Feb 21, 9 AM $ 0.000876
-0.33%
$ 2.14 million $ 10,778
Feb 21, 8 AM $ 0.000879
+0.00%
$ 2.14 million $ 10,605
Feb 21, 7 AM $ 0.000879
+0.00%
$ 2.14 million $ 10,613
Feb 21, 6 AM $ 0.000879
-0.20%
$ 2.14 million $ 10,757
Feb 21, 5 AM $ 0.000889
+0.00%
$ 2.17 million $ 10,840
Feb 21, 4 AM $ 0.000889
+1.26%
$ 2.17 million $ 10,976
Feb 21, 3 AM $ 0.000855
+0.00%
$ 2.08 million $ 10,714
Feb 21, 2 AM $ 0.000855
-1.64%
$ 2.08 million $ 11,127
Feb 21, 1 AM $ 0.000869
+0.25%
$ 2.12 million $ 11,354