Machine Xchange Coin Historical Data

MXC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.000745
-0.43%
$1.82 million $19,472
Mar 14, 11 AM $0.000748
-1.45%
$1.82 million $18,557
Mar 14, 10 AM $0.000759
+4.15%
$1.85 million $19,277
Mar 14, 3 AM $0.000834
+3.93%
$2.03 million $2,568
Mar 14, 2 AM $0.000794
+0.54%
$1.94 million $14,932
Mar 14, 1 AM $0.000802
+2.72%
$1.96 million $14,450
Mar 14, 12 AM $0.00079
-1.44%
$1.93 million $12,915
Mar 13, 11 PM $0.000802
+4.91%
$1.95 million $12,889
Mar 13, 10 PM $0.000786
+0.77%
$1.92 million $10,654
Mar 13, 9 PM $0.000745
+8.60%
$1.82 million $12,185
Mar 13, 8 PM $0.000701
+0.00%
$1.71 million $8,365
Mar 13, 7 PM $0.000701
+0.14%
$1.71 million $8,534
Mar 13, 5 PM $0.000687
-0.15%
$1.67 million $7,982
Mar 13, 4 PM $0.000688
+0.92%
$1.68 million $7,894
Mar 13, 3 PM $0.000674
-9.33%
$1.64 million $7,880
Mar 13, 2 PM $0.000709
-0.98%
$1.73 million $3,619
Mar 13, 12 PM $0.00072
+9.42%
$1.75 million $3,416
Mar 13, 11 AM $0.000686
+0.00%
$1.67 million $1,190
Mar 13, 7 AM $0.000696
+1.40%
$1.7 million $1,543
Mar 13, 6 AM $0.000686
-0.15%
$1.67 million $1,922
Mar 13, 2 AM $0.000688
+0.00%
$1.68 million $2,063
Mar 13, 1 AM $0.00069
-1.15%
$1.68 million $2,564
Mar 13, 12 AM $0.000698
+0.00%
$1.7 million $2,558
Mar 12, 11 PM $0.000699
+0.01%
$1.7 million $2,662
Mar 12, 10 PM $0.000686
+0.00%
$1.67 million $2,576
Mar 12, 9 PM $0.000687
+0.00%
$1.68 million $2,345
Mar 12, 6 PM $0.000669
-2.08%
$1.63 million $2,375
Mar 12, 5 PM $0.000674
-0.38%
$1.64 million $2,364
Mar 12, 4 PM $0.000677
+0.00%
$1.65 million $2,307
Mar 12, 3 PM $0.000676
+0.00%
$1.65 million $2,599
Mar 12, 1 PM $0.000688
-0.12%
$1.68 million $4,053
Mar 12, 12 PM $0.00071
+0.00%
$1.73 million $4,056
Mar 12, 8 AM $0.000691
+1.45%
$1.68 million $6,245
Mar 12, 7 AM $0.000704
+0.33%
$1.72 million $6,237
Mar 12, 6 AM $0.000701
+0.00%
$1.71 million $6,335
Mar 12, 5 AM $0.000703
+0.00%
$1.71 million $4,915
Mar 12, 4 AM $0.000703
+2.93%
$1.71 million $4,965
Mar 12, 2 AM $0.00067
+0.00%
$1.63 million $5,673
Mar 11, 11 PM $0.00068
-0.24%
$1.66 million $5,030
Mar 11, 10 PM $0.000682
-0.07%
$1.66 million $5,054
Mar 11, 9 PM $0.000696
+0.00%
$-- $5,112
Mar 11, 8 PM $0.000692
-1.25%
$1.69 million $5,066
Mar 11, 7 PM $0.000727
+0.00%
$1.77 million $6,221
Mar 11, 5 PM $0.000698
+0.52%
$1.7 million $6,248
Mar 11, 4 PM $0.000691
-0.96%
$1.68 million $6,227
Mar 11, 3 PM $0.000698
-1.97%
$1.7 million $6,185
Mar 11, 2 PM $0.000712
+4.12%
$1.72 million $6,200
Mar 11, 12 PM $0.000684
+1.19%
$1.67 million $4,540
Mar 11, 11 AM $0.000676
-3.26%
$1.65 million $4,720
Mar 11, 8 AM $0.000698
+0.00%
$1.7 million $2,685