Machine Xchange Coin Historical Data

MXC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000855
-1.64%
$ 2.08 million $ 11,127
Feb 21, 1 AM $ 0.000869
+0.25%
$ 2.12 million $ 11,354
Feb 21, 12 AM $ 0.000867
+0.25%
$ 2.11 million $ 11,348
Feb 20, 11 PM $ 0.000865
+0.41%
$ 2.11 million $ 11,603
Feb 20, 10 PM $ 0.00086
-0.22%
$ 2.1 million $ 11,388
Feb 20, 9 PM $ 0.000862
+0.57%
$ 2.1 million $ 10,822
Feb 20, 8 PM $ 0.00086
-2.31%
$ 2.09 million $ 10,693
Feb 20, 7 PM $ 0.00088
+0.38%
$ 2.14 million $ 7,684
Feb 20, 6 PM $ 0.000877
+0.06%
$ 2.14 million $ 7,832
Feb 20, 5 PM $ 0.000876
+0.05%
$ 2.14 million $ 7,754
Feb 20, 4 PM $ 0.000876
+0.36%
$ 2.13 million $ 7,914
Feb 20, 3 PM $ 0.000873
-0.95%
$ 2.13 million $ 7,471
Feb 20, 2 PM $ 0.000881
+0.43%
$ 2.15 million $ 3,649
Feb 20, 1 PM $ 0.000877
+0.48%
$ 2.14 million $ 3,896
Feb 20, 12 PM $ 0.000873
-0.53%
$ 2.13 million $ 5,449
Feb 20, 11 AM $ 0.000873
+0.22%
$ 2.13 million $ 5,849
Feb 20, 10 AM $ 0.000871
-0.56%
$ 2.12 million $ 10,648
Feb 20, 9 AM $ 0.000876
+0.33%
$ 2.13 million $ 20,876
Feb 20, 8 AM $ 0.000873
+0.01%
$ 2.13 million $ 20,804
Feb 20, 7 AM $ 0.000873
-0.59%
$ 2.13 million $ 20,809
Feb 20, 6 AM $ 0.000878
+0.31%
$ 2.14 million $ 21,003
Feb 20, 5 AM $ 0.000876
-0.66%
$ 2.13 million $ 20,795
Feb 20, 4 AM $ 0.000882
+0.00%
$ 2.15 million $ 20,881
Feb 20, 3 AM $ 0.000879
-2.32%
$ 2.14 million $ 20,807
Feb 20, 2 AM $ 0.0009
-0.21%
$ 2.19 million $ 20,779
Feb 20, 1 AM $ 0.000902
-1.07%
$ 2.2 million $ 20,301
Feb 20, 12 AM $ 0.00091
-1.18%
$ 2.22 million $ 20,620
Feb 19, 11 PM $ 0.000919
+0.31%
$ 2.2 million $ 20,634
Feb 19, 10 PM $ 0.000921
+0.24%
$ 2.24 million $ 20,602
Feb 19, 9 PM $ 0.000918
+0.89%
$ 2.24 million $ 20,756
Feb 19, 8 PM $ 0.00091
+0.77%
$ 2.22 million $ 20,558
Feb 19, 7 PM $ 0.000903
+0.05%
$ 2.2 million $ 20,310
Feb 19, 6 PM $ 0.000903
+0.13%
$ 2.2 million $ 20,130
Feb 19, 5 PM $ 0.000902
-1.66%
$ 2.2 million $ 20,118
Feb 19, 4 PM $ 0.000917
+0.12%
$ 2.23 million $ 20,268
Feb 19, 3 PM $ 0.000916
-1.73%
$ 2.23 million $ 20,089
Feb 19, 2 PM $ 0.000932
+1.87%
$ 2.27 million $ 20,123
Feb 19, 1 PM $ 0.000919
-2.96%
$ 2.26 million $ 19,578
Feb 19, 12 PM $ 0.00095
-5.07%
$ 2.32 million $ 19,176
Feb 19, 11 AM $ 0.000999
-5.94%
$ 2.44 million $ 19,014
Feb 19, 10 AM $ 0.00106
+18.07%
$ 2.57 million $ 13,827
Feb 19, 9 AM $ 0.000929
+7.04%
$ 2.26 million $ 2,833
Feb 19, 8 AM $ 0.000868
-1.66%
$ 2.11 million $ 1,103
Feb 19, 7 AM $ 0.000882
+0.28%
$ 2.15 million $ 1,137
Feb 19, 6 AM $ 0.00088
+0.00%
$ 2.14 million $ 1,052
Feb 19, 5 AM $ 0.00088
+0.00%
$ 2.14 million $ 1,083
Feb 19, 4 AM $ 0.00088
+0.66%
$ 2.14 million $ 1,083
Feb 19, 3 AM $ 0.000871
+0.68%
$ 2.12 million $ 1,049
Feb 19, 2 AM $ 0.000865
+0.00%
$ 2.11 million $ 893
Feb 19, 1 AM $ 0.000865
+1.03%
$ 2.11 million $ 892