Machine Xchange Coin Historical Data

MXC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00207
-3.58%
$-- $211,536
Feb 8, 2020 $0.00215
+5.62%
$-- $379,826
Feb 7, 2020 $0.00203
+9.49%
$-- $350,838
Feb 6, 2020 $0.00186
+3.86%
$-- $101,222
Feb 5, 2020 $0.00179
+7.28%
$-- $147,053
Feb 4, 2020 $0.00166
-1.29%
$-- $76,107
Feb 3, 2020 $0.00169
+3.22%
$-- $127,406
Feb 2, 2020 $0.00163
+2.46%
$-- $109,487
Feb 1, 2020 $0.00159
-1.04%
$-- $54,690
Jan 31, 2020 $0.00161
+1.44%
$-- $74,134
Jan 30, 2020 $0.00159
+1.41%
$-- $85,319
Jan 29, 2020 $0.00157
-0.64%
$-- $83,660
Jan 28, 2020 $0.00158
+1.39%
$-- $56,917
Jan 27, 2020 $0.00155
+0.68%
$-- $32,533
Jan 26, 2020 $0.00154
+0.27%
$-- $159,043
Jan 25, 2020 $0.00154
-2.19%
$-- $149,272
Jan 24, 2020 $0.00158
+4.69%
$-- $125,064
Jan 23, 2020 $0.0015
-3.44%
$-- $317,051
Jan 22, 2020 $0.00156
-1.23%
$-- $111,341
Jan 21, 2020 $0.00158
+5.08%
$-- $433,377
Jan 20, 2020 $0.0015
-2.26%
$-- $311,917
Jan 19, 2020 $0.00154
-12.87%
$-- $591,525
Jan 18, 2020 $0.00176
+11.17%
$-- $733,239
Jan 17, 2020 $0.00159
-2.06%
$-- $344,011
Jan 16, 2020 $0.00162
+7.52%
$-- $370,824
Jan 15, 2020 $0.00151
+1.81%
$-- $203,577
Jan 14, 2020 $0.00148
-2.18%
$-- $227,202
Jan 13, 2020 $0.00151
+2.25%
$-- $850,571
Jan 12, 2020 $0.00148
+1.74%
$-- $46,473
Jan 11, 2020 $0.00145
-2.64%
$-- $38,862
Jan 10, 2020 $0.00149
+2.92%
$-- $57,725
Jan 9, 2020 $0.00145
-4.77%
$-- $55,610
Jan 8, 2020 $0.00152
-0.32%
$-- $97,517
Jan 7, 2020 $0.00153
-3.13%
$-- $187,252
Jan 6, 2020 $0.00158
+6.18%
$-- $744,627
Jan 5, 2020 $0.00149
+0.96%
$-- $81,251
Jan 4, 2020 $0.00147
-1.15%
$-- $58,863
Jan 3, 2020 $0.00149
+3.50%
$-- $256,151
Jan 2, 2020 $0.00144
-10.40%
$-- $756,091
Jan 1, 2020 $0.00161
+19.91%
$-- $706,286
Dec 31, 2019 $0.00134
-1.24%
$-- $43,990
Dec 30, 2019 $0.00136
-3.45%
$-- $26,596
Dec 29, 2019 $0.00141
+0.30%
$-- $57,555
Dec 28, 2019 $0.00141
-0.83%
$-- $22,316
Dec 27, 2019 $0.00142
-0.84%
$-- $68,261
Dec 26, 2019 $0.00143
+0.51%
$-- $197,964
Dec 25, 2019 $0.00142
+2.68%
$-- $188,363
Dec 24, 2019 $0.00138
-2.17%
$-- $88,447
Dec 23, 2019 $0.00141
-1.64%
$-- $86,785
Dec 22, 2019 $0.00144
-1.13%
$-- $79,301