Machine Xchange Coin Historical Data

MXC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000844
+0.00%
$ 2.06 million $ 1,786
Dec 23, 9 PM $ 0.000844
+0.00%
$ 2.06 million $ 2,203
Dec 23, 8 PM $ 0.000842
+0.00%
$ 2.05 million $ 2,338
Dec 23, 7 PM $ 0.000844
+0.00%
$ 2.06 million $ 2,459
Dec 23, 5 PM $ 0.000853
+0.78%
$ 2.08 million $ 2,450
Dec 23, 4 PM $ 0.000846
+0.00%
$ 2.06 million $ 2,535
Dec 23, 3 PM $ 0.000844
+0.00%
$ 2.06 million $ 2,711
Dec 23, 2 PM $ 0.000847
-0.36%
$ 2.06 million $ 2,795
Dec 23, 1 PM $ 0.000847
-0.49%
$ 2.06 million $ 2,641
Dec 23, 12 PM $ 0.000853
+0.01%
$ 2.08 million $ 2,032
Dec 23, 11 AM $ 0.000857
+0.36%
$ 2.09 million $ 2,078
Dec 23, 10 AM $ 0.000854
+1.02%
$ 2.08 million $ 2,174
Dec 23, 8 AM $ 0.000845
+0.00%
$ 2.06 million $ 2,439
Dec 23, 7 AM $ 0.000851
+0.69%
$ 2.07 million $ 2,235
Dec 23, 6 AM $ 0.000851
+0.35%
$ 2.07 million $ 2,425
Dec 23, 5 AM $ 0.000844
+0.00%
$ -- $ 2,417
Dec 23, 4 AM $ 0.000849
+0.00%
$ 2.07 million $ 2,342
Dec 23, 3 AM $ 0.000849
-0.06%
$ 2.07 million $ 2,319
Dec 23, 2 AM $ 0.000849
+0.00%
$ 2.07 million $ 2,790
Dec 23, 1 AM $ 0.000848
+0.00%
$ 2.07 million $ 2,790
Dec 23, 12 AM $ 0.000844
-0.05%
$ 2.06 million $ 2,742
Dec 22, 9 PM $ 0.000843
-0.12%
$ 2.06 million $ 2,588
Dec 22, 8 PM $ 0.000845
-0.03%
$ 2.06 million $ 2,288
Dec 22, 7 PM $ 0.000853
+0.14%
$ 2.08 million $ 2,345
Dec 22, 6 PM $ 0.000845
+0.06%
$ 2.06 million $ 3,220
Dec 22, 5 PM $ 0.000851
+0.00%
$ 2.07 million $ 3,352
Dec 22, 4 PM $ 0.000846
-0.75%
$ 2.06 million $ 3,265
Dec 22, 3 PM $ 0.000846
-0.24%
$ 2.06 million $ 3,594
Dec 22, 2 PM $ 0.000845
+0.00%
$ 2.06 million $ 3,466
Dec 22, 1 PM $ 0.000853
+0.65%
$ 2.08 million $ 3,382
Dec 22, 12 PM $ 0.000845
-0.68%
$ 2.06 million $ 3,499
Dec 22, 11 AM $ 0.000844
+0.19%
$ 2.07 million $ 3,789
Dec 22, 10 AM $ 0.000843
+0.00%
$ 2.05 million $ 3,733
Dec 22, 9 AM $ 0.000835
-2.32%
$ 2.04 million $ 3,884
Dec 22, 7 AM $ 0.000856
+0.00%
$ 2.09 million $ 3,683
Dec 22, 6 AM $ 0.000855
-0.03%
$ 2.08 million $ 3,446
Dec 22, 5 AM $ 0.000856
+0.01%
$ 2.09 million $ 3,499
Dec 22, 4 AM $ 0.000856
-0.17%
$ 2.09 million $ 3,507
Dec 22, 3 AM $ 0.000849
-0.56%
$ 2.07 million $ 3,543
Dec 22, 2 AM $ 0.000856
+0.00%
$ 2.09 million $ 3,091
Dec 22, 12 AM $ 0.000859
+0.00%
$ 2.09 million $ 3,126
Dec 21, 11 PM $ 0.000847
+0.00%
$ 2.06 million $ 3,125
Dec 21, 10 PM $ 0.000852
+0.00%
$ 2.08 million $ 3,108
Dec 21, 9 PM $ 0.000848
+0.00%
$ 2.07 million $ 3,063
Dec 21, 8 PM $ 0.000848
+0.05%
$ 2.07 million $ 2,939
Dec 21, 7 PM $ 0.00085
+0.22%
$ 2.07 million $ 2,923
Dec 21, 6 PM $ 0.00085
-0.82%
$ 2.07 million $ 1,861
Dec 21, 5 PM $ 0.000856
+0.00%
$ 2.09 million $ 1,674
Dec 21, 4 PM $ 0.000848
+0.00%
$ 2.07 million $ 1,730
Dec 21, 3 PM $ 0.000851
+0.47%
$ 2.07 million $ 1,313