Machine Xchange Coin Historical Data

MXC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.000694
-0.07%
$1.69 million $2,686
Mar 11, 5 AM $0.000693
-0.45%
$1.69 million $3,101
Mar 11, 4 AM $0.000691
+0.00%
$1.68 million $3,443
Mar 11, 2 AM $0.000691
+0.73%
$1.68 million $3,449
Mar 10, 7 PM $0.000693
+0.48%
$1.69 million $4,654
Mar 10, 6 PM $0.000689
+0.00%
$1.68 million $3,340
Mar 10, 5 PM $0.000689
-0.16%
$1.68 million $3,327
Mar 10, 4 PM $0.000681
+0.01%
$1.66 million $3,360
Mar 10, 3 PM $0.000689
+1.00%
$1.68 million $3,347
Mar 10, 2 PM $0.00069
-0.02%
$1.68 million $3,224
Mar 10, 1 PM $0.00069
+1.16%
$1.68 million $3,261
Mar 10, 12 PM $0.00068
-0.52%
$1.66 million $3,510
Mar 10, 11 AM $0.000685
+1.18%
$1.67 million $3,660
Mar 10, 10 AM $0.00069
+0.90%
$1.68 million $3,339
Mar 10, 9 AM $0.00069
+2.02%
$1.68 million $3,223
Mar 10, 8 AM $0.00069
+0.04%
$1.68 million $3,285
Mar 10, 7 AM $0.00069
+0.29%
$1.68 million $3,456
Mar 10, 6 AM $0.000677
-1.31%
$1.65 million $3,597
Mar 10, 5 AM $0.000682
+0.61%
$1.66 million $3,206
Mar 10, 4 AM $0.000672
-0.39%
$1.64 million $3,183
Mar 10, 3 AM $0.00068
-0.01%
$1.66 million $3,041
Mar 10, 2 AM $0.000681
+0.00%
$1.66 million $3,942
Mar 10, 1 AM $0.000675
+0.76%
$1.64 million $3,933
Mar 10, 12 AM $0.000671
+0.00%
$1.63 million $3,948
Mar 9, 11 PM $0.000668
+0.15%
$1.63 million $3,674
Mar 9, 10 PM $0.000669
+0.00%
$1.63 million $3,795
Mar 9, 9 PM $0.000681
+0.60%
$1.66 million $3,588
Mar 9, 8 PM $0.000677
+0.38%
$1.65 million $10,267
Mar 9, 7 PM $0.000674
-0.53%
$1.64 million $9,935
Mar 9, 6 PM $0.000676
-0.01%
$1.65 million $10,498
Mar 9, 5 PM $0.000676
+0.07%
$1.65 million $10,521
Mar 9, 4 PM $0.000659
+0.02%
$1.61 million $10,473
Mar 9, 3 PM $0.000666
+1.61%
$1.62 million $10,164
Mar 9, 2 PM $0.000656
-0.10%
$1.6 million $10,860
Mar 9, 1 PM $0.000656
-1.41%
$1.6 million $15,662
Mar 9, 12 PM $0.000667
+1.82%
$1.63 million $15,690
Mar 9, 11 AM $0.000666
+1.34%
$1.62 million $15,089
Mar 9, 10 AM $0.000656
+0.00%
$1.6 million $15,243
Mar 9, 9 AM $0.000656
-2.58%
$1.6 million $15,224
Mar 9, 8 AM $0.000676
+0.98%
$1.65 million $15,516
Mar 9, 7 AM $0.000674
+0.00%
$1.64 million $15,391
Mar 9, 6 AM $0.000658
+0.77%
$1.6 million $15,592
Mar 9, 5 AM $0.00066
-1.98%
$1.61 million $15,272
Mar 9, 4 AM $0.000686
+0.00%
$1.67 million $15,427
Mar 9, 3 AM $0.000653
+0.38%
$1.59 million $14,961
Mar 9, 2 AM $0.000649
-3.70%
$1.58 million $14,872
Mar 8, 11 PM $0.000698
+0.00%
$-- $15,039
Mar 8, 10 PM $0.000657
+0.00%
$1.6 million $14,924
Mar 8, 9 PM $0.000661
-1.85%
$1.61 million $14,432
Mar 8, 8 PM $0.000674
-6.91%
$1.64 million $12,292