Machine Xchange Coin Historical Data

MXC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00129
+2.58%
$ -- $ 103,930
Nov 24, 2019 $ 0.00126
-12.82%
$ -- $ 62,443
Nov 23, 2019 $ 0.00144
+0.82%
$ -- $ 73,192
Nov 22, 2019 $ 0.00142
-12.97%
$ -- $ 129,240
Nov 21, 2019 $ 0.00163
-7.05%
$ -- $ 71,103
Nov 20, 2019 $ 0.00176
-2.86%
$ -- $ 66,063
Nov 19, 2019 $ 0.00181
+3.26%
$ -- $ 82,411
Nov 18, 2019 $ 0.00175
-5.12%
$ -- $ 91,947
Nov 17, 2019 $ 0.00185
-2.09%
$ -- $ 71,692
Nov 16, 2019 $ 0.00189
-1.33%
$ -- $ 86,071
Nov 15, 2019 $ 0.00192
-1.98%
$ -- $ 101,615
Nov 14, 2019 $ 0.00195
-3.98%
$ -- $ 48,649
Nov 13, 2019 $ 0.00203
-3.42%
$ -- $ 61,987
Nov 12, 2019 $ 0.00211
+2.98%
$ -- $ 68,767
Nov 11, 2019 $ 0.00205
-3.05%
$ -- $ 76,098
Nov 10, 2019 $ 0.00211
+1.92%
$ -- $ 68,300
Nov 9, 2019 $ 0.00207
+0.66%
$ -- $ 104,998
Nov 8, 2019 $ 0.00206
-1.51%
$ -- $ 86,978
Nov 7, 2019 $ 0.00209
+1.65%
$ -- $ 185,371
Nov 6, 2019 $ 0.00206
-1.06%
$ -- $ 5.01 million
Nov 5, 2019 $ 0.00208
-2.29%
$ -- $ 1.32 million
Nov 4, 2019 $ 0.00212
-1.75%
$ -- $ 358,635
Nov 3, 2019 $ 0.00216
-0.28%
$ -- $ 585,784
Nov 2, 2019 $ 0.00217
+5.02%
$ -- $ 979,159
Nov 1, 2019 $ 0.00207
+5.85%
$ -- $ 1.44 million
Oct 31, 2019 $ 0.00195
-1.86%
$ -- $ 1.1 million
Oct 30, 2019 $ 0.00199
-2.35%
$ -- $ 810,063
Oct 29, 2019 $ 0.00204
+0.28%
$ -- $ 978,410
Oct 28, 2019 $ 0.00203
+3.36%
$ -- $ 709,096
Oct 27, 2019 $ 0.00197
+0.24%
$ -- $ 1.34 million
Oct 26, 2019 $ 0.00195
+6.16%
$ -- $ 1.02 million
Oct 25, 2019 $ 0.00184
+4.85%
$ -- $ 756,725
Oct 24, 2019 $ 0.00175
-3.92%
$ -- $ 565,836
Oct 23, 2019 $ 0.00182
-1.25%
$ -- $ 1.13 million
Oct 22, 2019 $ 0.00185
+0.19%
$ -- $ 856,548
Oct 21, 2019 $ 0.00184
+1.16%
$ -- $ 677,126
Oct 20, 2019 $ 0.00182
-1.42%
$ -- $ 72,857
Oct 19, 2019 $ 0.00185
-0.61%
$ -- $ 361,317
Oct 18, 2019 $ 0.00186
+4.95%
$ -- $ 457,632
Oct 17, 2019 $ 0.00177
-2.07%
$ -- $ 340,363
Oct 16, 2019 $ 0.00181
-6.29%
$ -- $ 549,638
Oct 15, 2019 $ 0.00193
-4.55%
$ -- $ 251,841
Oct 14, 2019 $ 0.00202
-5.11%
$ -- $ 352,465
Oct 13, 2019 $ 0.00213
-2.23%
$ -- $ 373,023
Oct 12, 2019 $ 0.00218
+6.14%
$ -- $ 371,222
Oct 11, 2019 $ 0.00206
-5.24%
$ -- $ 438,014
Oct 10, 2019 $ 0.00217
-8.62%
$ -- $ 445,923
Oct 9, 2019 $ 0.00237
+1.56%
$ -- $ 70,955
Oct 8, 2019 $ 0.00232
-0.06%
$ -- $ 72,137
Oct 7, 2019 $ 0.00233
+2.81%
$ -- $ 227,699