Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.00156
-1.23%
$-- $111,341
Jan 21, 2020 $0.00158
+5.08%
$-- $433,377
Jan 20, 2020 $0.0015
-2.26%
$-- $311,917
Jan 19, 2020 $0.00154
-12.87%
$-- $591,525
Jan 18, 2020 $0.00176
+11.17%
$-- $733,239
Jan 17, 2020 $0.00159
-2.06%
$-- $344,011
Jan 16, 2020 $0.00162
+7.52%
$-- $370,824
Jan 15, 2020 $0.00151
+1.81%
$-- $203,577
Jan 14, 2020 $0.00148
-2.18%
$-- $227,202
Jan 13, 2020 $0.00151
+2.25%
$-- $850,571
Jan 12, 2020 $0.00148
+1.74%
$-- $46,473
Jan 11, 2020 $0.00145
-2.64%
$-- $38,862
Jan 10, 2020 $0.00149
+2.92%
$-- $57,725
Jan 9, 2020 $0.00145
-4.77%
$-- $55,610
Jan 8, 2020 $0.00152
-0.32%
$-- $97,517
Jan 7, 2020 $0.00153
-3.13%
$-- $187,252
Jan 6, 2020 $0.00158
+6.18%
$-- $744,627
Jan 5, 2020 $0.00149
+0.96%
$-- $81,251
Jan 4, 2020 $0.00147
-1.15%
$-- $58,863
Jan 3, 2020 $0.00149
+3.50%
$-- $256,151
Jan 2, 2020 $0.00144
-10.40%
$-- $756,091
Jan 1, 2020 $0.00161
+19.91%
$-- $706,286
Dec 31, 2019 $0.00134
-1.24%
$-- $43,990
Dec 30, 2019 $0.00136
-3.45%
$-- $26,596
Dec 29, 2019 $0.00141
+0.30%
$-- $57,555
Dec 28, 2019 $0.00141
-0.83%
$-- $22,316
Dec 27, 2019 $0.00142
-0.84%
$-- $68,261
Dec 26, 2019 $0.00143
+0.51%
$-- $197,964
Dec 25, 2019 $0.00142
+2.68%
$-- $188,363
Dec 24, 2019 $0.00138
-2.17%
$-- $88,447
Dec 23, 2019 $0.00141
-1.64%
$-- $86,785
Dec 22, 2019 $0.00144
-1.13%
$-- $79,301
Dec 21, 2019 $0.00145
+1.88%
$-- $135,202
Dec 20, 2019 $0.00143
-2.24%
$-- $150,388
Dec 19, 2019 $0.00146
+4.44%
$-- $281,637
Dec 18, 2019 $0.0014
-1.26%
$-- $187,482
Dec 17, 2019 $0.00142
-15.92%
$-- $413,475
Dec 16, 2019 $0.00169
+7.79%
$-- $642,207
Dec 15, 2019 $0.00156
+10.07%
$-- $1.18 million
Dec 14, 2019 $0.00142
-3.23%
$-- $435,715
Dec 13, 2019 $0.00147
+2.11%
$-- $205,845
Dec 12, 2019 $0.00144
-7.80%
$-- $615,533
Dec 11, 2019 $0.00156
+17.99%
$-- $294,693
Dec 10, 2019 $0.00132
-8.04%
$-- $37,267
Dec 9, 2019 $0.00144
-4.45%
$-- $24,626
Dec 8, 2019 $0.0015
+1.53%
$-- $30,129
Dec 7, 2019 $0.00148
+3.80%
$-- $80,739
Dec 6, 2019 $0.00143
-2.15%
$-- $96,323
Dec 5, 2019 $0.00146
+10.63%
$-- $255,877
Dec 4, 2019 $0.00133
+4.80%
$-- $46,024