Machine Xchange Coin Historical Data

MXC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000851
+0.47%
$ 2.07 million $ 1,313
Dec 21, 2 PM $ 0.000848
-0.37%
$ 2.07 million $ 1,321
Dec 21, 1 PM $ 0.000851
-0.08%
$ 2.07 million $ 1,364
Dec 21, 12 PM $ 0.000851
+0.10%
$ 2.07 million $ 1,415
Dec 21, 11 AM $ 0.000849
+0.00%
$ 2.07 million $ 1,000
Dec 21, 10 AM $ 0.000852
-0.39%
$ 2.08 million $ 988
Dec 21, 9 AM $ 0.000848
+0.00%
$ 2.07 million $ 820
Dec 21, 7 AM $ 0.000857
+0.00%
$ 2.09 million $ 788
Dec 21, 6 AM $ 0.000847
-0.88%
$ 2.06 million $ 777
Dec 21, 5 AM $ 0.000855
-0.01%
$ 2.08 million $ 694
Dec 21, 4 AM $ 0.000851
+0.00%
$ 2.07 million $ 780
Dec 21, 3 AM $ 0.000851
-0.50%
$ 2.07 million $ 825
Dec 21, 2 AM $ 0.000856
+0.00%
$ 2.09 million $ 817
Dec 20, 11 PM $ 0.000852
+0.00%
$ 2.08 million $ 784
Dec 20, 10 PM $ 0.000852
+0.00%
$ 2.08 million $ 15,078
Dec 20, 4 PM $ 0.00085
-0.26%
$ 2.07 million $ 1,204
Dec 20, 3 PM $ 0.000851
+0.24%
$ 2.07 million $ 1,105
Dec 20, 2 PM $ 0.000848
-0.82%
$ 2.07 million $ 1,613
Dec 20, 1 PM $ 0.000851
+0.00%
$ 2.07 million $ 1,617
Dec 20, 12 PM $ 0.000852
+0.69%
$ 2.08 million $ 1,577
Dec 20, 10 AM $ 0.000853
+0.74%
$ 2.08 million $ 1,414
Dec 20, 9 AM $ 0.000847
+0.12%
$ 2.06 million $ 1,313
Dec 20, 8 AM $ 0.000846
+0.00%
$ 2.06 million $ 1,302
Dec 20, 6 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,304
Dec 20, 5 AM $ 0.000848
+0.00%
$ 2.07 million $ 1,302
Dec 20, 4 AM $ 0.000851
+0.00%
$ 2.08 million $ 1,301
Dec 20, 3 AM $ 0.000851
+0.00%
$ 2.08 million $ 1,287
Dec 20, 2 AM $ 0.000851
-0.55%
$ 2.08 million $ 1,353
Dec 19, 11 PM $ 0.00085
+0.01%
$ 2.07 million $ 1,477
Dec 19, 9 PM $ 0.000844
+0.00%
$ 2.06 million $ 1,528
Dec 19, 6 PM $ 0.000844
+0.01%
$ 2.06 million $ 1,764
Dec 19, 5 PM $ 0.000844
+0.00%
$ 2.06 million $ 1,759
Dec 19, 4 PM $ 0.000844
-0.01%
$ 2.06 million $ 1,737
Dec 19, 3 PM $ 0.000844
-0.01%
$ 2.06 million $ 1,701
Dec 19, 2 PM $ 0.000844
-0.17%
$ 2.06 million $ 1,321
Dec 19, 1 PM $ 0.000845
+0.01%
$ 2.06 million $ 1,157
Dec 19, 12 PM $ 0.000844
+0.00%
$ 2.06 million $ 1,176
Dec 19, 11 AM $ 0.000854
+0.83%
$ 2.08 million $ 1,176
Dec 19, 10 AM $ 0.000847
+0.00%
$ 2.06 million $ 1,265
Dec 19, 9 AM $ 0.000847
+0.00%
$ 2.06 million $ 1,279
Dec 19, 8 AM $ 0.000847
+0.00%
$ 2.06 million $ 1,279
Dec 19, 7 AM $ 0.000847
+0.10%
$ 2.06 million $ 1,267
Dec 19, 6 AM $ 0.000853
+0.00%
$ 2.08 million $ 1,334
Dec 19, 4 AM $ 0.000847
-1.02%
$ 2.07 million $ 1,838
Dec 19, 3 AM $ 0.000856
+0.01%
$ 2.09 million $ 1,740
Dec 19, 1 AM $ 0.000856
+0.00%
$ 2.09 million $ 2,388
Dec 19, 12 AM $ 0.00085
+0.00%
$ 2.07 million $ 2,319
Dec 18, 11 PM $ 0.00085
-0.12%
$ 2.07 million $ 3,365
Dec 18, 10 PM $ 0.000846
-0.12%
$ 2.06 million $ 3,333
Dec 18, 8 PM $ 0.000846
+0.00%
$ 2.06 million $ 4,324