Machine Xchange Coin Historical Data

MXC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000886
+1.78%
$ 2.16 million $ 966
Feb 16, 12 PM $ 0.00087
+0.00%
$ 2.12 million $ 937
Feb 16, 11 AM $ 0.000862
-1.98%
$ 2.1 million $ 1,106
Feb 16, 10 AM $ 0.000879
+0.00%
$ 2.14 million $ 1,099
Feb 16, 9 AM $ 0.000879
+0.13%
$ 2.14 million $ 1,081
Feb 16, 7 AM $ 0.000882
+0.00%
$ 2.15 million $ 952
Feb 16, 5 AM $ 0.000865
-0.69%
$ 2.11 million $ 1,067
Feb 16, 4 AM $ 0.000862
+0.23%
$ 2.1 million $ 1,031
Feb 16, 2 AM $ 0.000853
+0.00%
$ 2.08 million $ 1,050
Feb 16, 1 AM $ 0.000862
+0.00%
$ 2.1 million $ 1,912
Feb 16, 12 AM $ 0.000854
+0.00%
$ 2.08 million $ 1,855
Feb 15, 10 PM $ 0.000853
-1.33%
$ 2.08 million $ 1,914
Feb 15, 9 PM $ 0.000868
+0.95%
$ 2.11 million $ 1,973
Feb 15, 8 PM $ 0.000862
+0.00%
$ 2.1 million $ 2,103
Feb 15, 7 PM $ 0.000864
+1.67%
$ 2.11 million $ 2,310
Feb 15, 6 PM $ 0.000862
+0.00%
$ 2.1 million $ 2,206
Feb 15, 5 PM $ 0.000858
-1.25%
$ 2.09 million $ 2,275
Feb 15, 4 PM $ 0.000856
-0.09%
$ 2.09 million $ 2,310
Feb 15, 3 PM $ 0.000857
-1.14%
$ 2.09 million $ 2,294
Feb 15, 2 PM $ 0.000876
+0.00%
$ 2.14 million $ 2,266
Feb 15, 1 PM $ 0.000876
+0.00%
$ 2.13 million $ 2,305
Feb 15, 12 PM $ 0.000875
+1.51%
$ 2.13 million $ 2,454
Feb 15, 11 AM $ 0.000879
+0.72%
$ 2.14 million $ 3,869
Feb 15, 10 AM $ 0.000872
+0.55%
$ 2.13 million $ 4,245
Feb 15, 9 AM $ 0.000867
+0.00%
$ 2.11 million $ 4,217
Feb 15, 8 AM $ 0.000867
+0.00%
$ 2.11 million $ 4,491
Feb 15, 6 AM $ 0.000877
-0.06%
$ 2.14 million $ 4,532
Feb 15, 5 AM $ 0.000875
+0.45%
$ 2.13 million $ 4,466
Feb 15, 4 AM $ 0.000859
+0.00%
$ 2.09 million $ 4,471
Feb 15, 3 AM $ 0.000868
+0.00%
$ 2.12 million $ 4,504
Feb 15, 2 AM $ 0.000872
+0.00%
$ 2.12 million $ 4,459
Feb 15, 1 AM $ 0.000873
-3.33%
$ 2.13 million $ 4,397
Feb 15, 12 AM $ 0.000903
+0.50%
$ 2.2 million $ 3,739
Feb 14, 11 PM $ 0.000881
-1.45%
$ 2.15 million $ 3,702
Feb 14, 10 PM $ 0.000868
-1.85%
$ 2.11 million $ 3,620
Feb 14, 9 PM $ 0.000859
+0.00%
$ 2.09 million $ 3,644
Feb 14, 8 PM $ 0.000872
+1.28%
$ 2.13 million $ 3,454
Feb 14, 7 PM $ 0.000843
-2.81%
$ 2.05 million $ 3,620
Feb 14, 6 PM $ 0.000866
+0.00%
$ 2.11 million $ 3,388
Feb 14, 5 PM $ 0.000851
-0.99%
$ 2.07 million $ 3,545
Feb 14, 4 PM $ 0.000858
+0.96%
$ 2.1 million $ 3,849
Feb 14, 3 PM $ 0.00085
+0.00%
$ 2.07 million $ 4,028
Feb 14, 2 PM $ 0.000861
-0.10%
$ 2.1 million $ 4,294
Feb 14, 1 PM $ 0.000861
+0.50%
$ 2.1 million $ 4,569
Feb 14, 12 PM $ 0.000855
+0.34%
$ 2.08 million $ 4,659
Feb 14, 11 AM $ 0.000858
+2.32%
$ 2.09 million $ 4,662
Feb 14, 10 AM $ 0.00082
+0.13%
$ 2 million $ 2,884
Feb 14, 9 AM $ 0.000806
+0.00%
$ 1.96 million $ 2,894
Feb 14, 8 AM $ 0.00082
+0.00%
$ 2 million $ 2,700
Feb 14, 6 AM $ 0.000815
+0.00%
$ 1.99 million $ 2,625