Machine Xchange Coin Historical Data

MXC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.000724
+0.00%
$1.76 million $8,421
Mar 8, 6 PM $0.000725
-0.04%
$1.77 million $8,091
Mar 8, 4 PM $0.000741
+0.00%
$1.8 million $9,237
Mar 8, 3 PM $0.000748
+0.00%
$1.82 million $9,223
Mar 8, 2 PM $0.000725
-0.51%
$1.77 million $9,231
Mar 8, 12 PM $0.000733
+0.00%
$1.79 million $2,919
Mar 8, 5 AM $0.00071
+0.00%
$1.73 million $2,487
Mar 8, 3 AM $0.000724
+0.00%
$1.76 million $2,391
Mar 8, 2 AM $0.000725
+0.00%
$1.77 million $2,407
Mar 8, 12 AM $0.000728
+1.81%
$1.77 million $2,507
Mar 7, 11 PM $0.00073
+0.00%
$1.78 million $2,380
Mar 7, 10 PM $0.00072
-2.08%
$1.76 million $2,190
Mar 7, 8 PM $0.00073
+0.00%
$1.78 million $2,192
Mar 7, 7 PM $0.000735
+0.65%
$1.79 million $2,177
Mar 7, 6 PM $0.00073
-1.73%
$1.78 million $2,130
Mar 7, 5 PM $0.000741
+0.44%
$1.81 million $2,158
Mar 7, 12 PM $0.000765
+0.00%
$1.86 million $3,202
Mar 7, 10 AM $0.000737
+0.00%
$1.8 million $3,138
Mar 7, 8 AM $0.000749
+0.00%
$1.83 million $3,119
Mar 7, 2 AM $0.000741
+0.00%
$1.81 million $3,425
Mar 7, 1 AM $0.00074
+0.00%
$1.8 million $3,398
Mar 6, 11 PM $0.000758
+0.00%
$1.85 million $3,267
Mar 6, 10 PM $0.000764
+0.10%
$1.86 million $3,245
Mar 6, 9 PM $0.000738
-0.09%
$1.8 million $3,215
Mar 6, 8 PM $0.000754
+0.00%
$1.84 million $7,042
Mar 6, 7 PM $0.000737
-0.69%
$1.8 million $7,122
Mar 6, 6 PM $0.000745
+0.00%
$1.82 million $6,810
Mar 6, 4 PM $0.000742
+0.08%
$1.81 million $7,106
Mar 6, 3 PM $0.000753
-0.53%
$1.84 million $7,056
Mar 6, 2 PM $0.000752
-1.58%
$1.83 million $7,256
Mar 6, 7 AM $0.000821
+0.00%
$2 million $0
Mar 6, 6 AM $0.00079
+0.00%
$1.93 million $5,207
Mar 6, 5 AM $0.00079
-3.81%
$1.93 million $5,183
Mar 6, 4 AM $0.000821
+4.11%
$2 million $5,304
Mar 6, 3 AM $0.000789
+1.03%
$1.92 million $5,304
Mar 6, 2 AM $0.000776
-1.78%
$1.89 million $5,228
Mar 6, 12 AM $0.000775
+0.00%
$1.89 million $5,237
Mar 5, 11 PM $0.000775
-0.31%
$1.89 million $5,177
Mar 5, 10 PM $0.00079
+0.00%
$1.93 million $5,159
Mar 5, 9 PM $0.000781
+0.00%
$1.9 million $5,239
Mar 5, 8 PM $0.000769
+0.58%
$1.88 million $5,214
Mar 5, 5 PM $0.000796
+0.39%
$1.94 million $1,116
Mar 5, 3 PM $0.000789
+0.65%
$1.92 million $2,576
Mar 5, 2 PM $0.000783
-1.19%
$1.91 million $2,677
Mar 5, 1 PM $0.000793
+1.01%
$1.93 million $2,719
Mar 5, 12 PM $0.000793
-0.37%
$1.93 million $3,352
Mar 5, 10 AM $0.000804
+0.00%
$1.96 million $8,607
Mar 5, 7 AM $0.000804
+0.00%
$1.96 million $14,448
Mar 5, 5 AM $0.000807
+1.77%
$1.97 million $14,493
Mar 5, 2 AM $0.000807
+0.00%
$1.97 million $14,340