Machine Xchange Coin Historical Data

MXC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.00207
+5.85%
$-- $1.44 million
Oct 31, 2019 $0.00195
-1.86%
$-- $1.1 million
Oct 30, 2019 $0.00199
-2.35%
$-- $810,063
Oct 29, 2019 $0.00204
+0.28%
$-- $978,410
Oct 28, 2019 $0.00203
+3.36%
$-- $709,096
Oct 27, 2019 $0.00197
+0.24%
$-- $1.34 million
Oct 26, 2019 $0.00195
+6.16%
$-- $1.02 million
Oct 25, 2019 $0.00184
+4.85%
$-- $756,725
Oct 24, 2019 $0.00175
-3.92%
$-- $565,836
Oct 23, 2019 $0.00182
-1.25%
$-- $1.13 million
Oct 22, 2019 $0.00185
+0.19%
$-- $856,548
Oct 21, 2019 $0.00184
+1.16%
$-- $677,126
Oct 20, 2019 $0.00182
-1.42%
$-- $72,857
Oct 19, 2019 $0.00185
-0.61%
$-- $361,317
Oct 18, 2019 $0.00186
+4.95%
$-- $457,632
Oct 17, 2019 $0.00177
-2.07%
$-- $340,363
Oct 16, 2019 $0.00181
-6.29%
$-- $549,638
Oct 15, 2019 $0.00193
-4.55%
$-- $251,841
Oct 14, 2019 $0.00202
-5.11%
$-- $352,465
Oct 13, 2019 $0.00213
-2.23%
$-- $373,023
Oct 12, 2019 $0.00218
+6.14%
$-- $371,222
Oct 11, 2019 $0.00206
-5.24%
$-- $438,014
Oct 10, 2019 $0.00217
-8.62%
$-- $445,923
Oct 9, 2019 $0.00237
+1.56%
$-- $70,955
Oct 8, 2019 $0.00232
-0.06%
$-- $72,137
Oct 7, 2019 $0.00233
+2.81%
$-- $227,699
Oct 6, 2019 $0.00227
-0.23%
$-- $168,079
Oct 5, 2019 $0.00227
-0.78%
$-- $42,689
Oct 4, 2019 $0.0023
-3.43%
$-- $105,722
Oct 3, 2019 $0.00238
-2.30%
$-- $86,919
Oct 2, 2019 $0.00244
-0.47%
$-- $55,727
Oct 1, 2019 $0.00245
+0.38%
$-- $141,078
Sep 30, 2019 $0.00244
+5.42%
$-- $371,485
Sep 29, 2019 $0.00231
-3.21%
$-- $251,332
Sep 28, 2019 $0.00239
+1.14%
$-- $583,008
Sep 27, 2019 $0.00236
-1.82%
$-- $2.07 million
Sep 26, 2019 $0.00241
-6.28%
$-- $179,814
Sep 25, 2019 $0.00257
-2.45%
$-- $199,729
Sep 24, 2019 $0.0026
-15.34%
$-- $619,344
Sep 23, 2019 $0.00308
-3.01%
$-- $538,618
Sep 22, 2019 $0.00317
+4.29%
$-- $1.11 million
Sep 21, 2019 $0.00304
+0.20%
$-- $380,651
Sep 20, 2019 $0.00303
-5.86%
$-- $190,618
Sep 19, 2019 $0.00322
-0.79%
$-- $552,209
Sep 18, 2019 $0.00325
+6.05%
$-- $904,983
Sep 17, 2019 $0.00306
-0.89%
$-- $470,093
Sep 16, 2019 $0.00309
-2.14%
$-- $517,032
Sep 15, 2019 $0.00316
+1.23%
$-- $573,724
Sep 14, 2019 $0.00312
-3.65%
$-- $319,347
Sep 13, 2019 $0.00324
-3.94%
$-- $649,521