Machine Xchange Coin Historical Data

MXC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000791
+0.00%
$1.93 million $15,203
Mar 4, 10 PM $0.000791
-0.01%
$1.93 million $15,215
Mar 4, 9 PM $0.000804
+1.60%
$1.96 million $15,217
Mar 4, 7 PM $0.0008
-0.09%
$1.95 million $23,152
Mar 4, 6 PM $0.000795
+0.64%
$1.94 million $26,795
Mar 4, 5 PM $0.000809
+5.92%
$1.97 million $27,621
Mar 4, 1 PM $0.000755
+0.00%
$1.84 million $23,351
Mar 4, 9 AM $0.000803
-0.03%
$1.96 million $13,545
Mar 4, 8 AM $0.000819
+0.84%
$2 million $13,550
Mar 4, 7 AM $0.000813
+0.01%
$1.98 million $13,690
Mar 4, 6 AM $0.000804
+0.47%
$1.96 million $13,684
Mar 4, 5 AM $0.000806
+0.00%
$1.96 million $13,450
Mar 4, 4 AM $0.000793
-1.61%
$1.93 million $13,577
Mar 4, 2 AM $0.000793
-0.22%
$1.93 million $13,326
Mar 4, 1 AM $0.000795
-1.24%
$1.94 million $13,351
Mar 4, 12 AM $0.000807
+1.84%
$1.97 million $13,502
Mar 3, 10 PM $0.000815
-1.65%
$1.99 million $12,689
Mar 3, 9 PM $0.000829
+4.22%
$2.02 million $12,829
Mar 3, 8 PM $0.000789
+0.45%
$1.92 million $6,907
Mar 3, 7 PM $0.000785
-3.41%
$1.91 million $5,115
Mar 3, 6 PM $0.000813
-4.69%
$1.98 million $2,571
Mar 3, 4 PM $0.000861
+0.03%
$2.1 million $446
Mar 3, 3 PM $0.000861
+0.91%
$2.1 million $418
Mar 3, 2 PM $0.000853
+0.00%
$2.08 million $334
Mar 3, 1 PM $0.000853
-0.62%
$2.08 million $483
Mar 3, 12 PM $0.000858
+0.00%
$2.09 million $450
Mar 3, 10 AM $0.000857
+0.00%
$2.09 million $483
Mar 3, 9 AM $0.000857
+0.00%
$2.09 million $473
Mar 3, 8 AM $0.000844
-0.01%
$2.06 million $473
Mar 3, 12 AM $0.000853
+0.00%
$2.08 million $498
Mar 2, 6 PM $0.000865
+0.09%
$2.11 million $576
Mar 2, 5 PM $0.000864
-0.18%
$2.11 million $478
Mar 2, 2 PM $0.000866
+1.78%
$2.11 million $707
Mar 2, 1 PM $0.000852
+0.25%
$2.08 million $595
Mar 2, 10 AM $0.000848
+0.00%
$2.07 million $952
Mar 2, 9 AM $0.000848
+0.01%
$2.07 million $952
Mar 2, 8 AM $0.000848
+0.00%
$2.07 million $1,060
Mar 2, 6 AM $0.000848
+0.00%
$-- $1,101
Mar 2, 5 AM $0.000849
+0.00%
$-- $1,101
Mar 2, 4 AM $0.000849
+0.00%
$2.07 million $1,090
Mar 2, 2 AM $0.000848
-2.86%
$2.07 million $1,090
Mar 2, 1 AM $0.000855
+0.79%
$2.08 million $1,043
Mar 1, 10 PM $0.000845
+0.00%
$2.06 million $949
Mar 1, 9 PM $0.000849
-4.10%
$2.07 million $945
Mar 1, 1 PM $0.000874
+0.00%
$2.13 million $1,913
Mar 1, 11 AM $0.000856
+2.74%
$2.09 million $1,943
Mar 1, 10 AM $0.000838
+0.00%
$2.04 million $1,703
Mar 1, 9 AM $0.000848
+0.00%
$2.07 million $1,481
Mar 1, 8 AM $0.000833
+0.00%
$2.03 million $1,349
Mar 1, 7 AM $0.000848
+0.00%
$2.07 million $1,347