Machine Xchange Coin Historical Data

MXC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000846
-0.12%
$ 2.06 million $ 3,333
Dec 18, 8 PM $ 0.000846
+0.00%
$ 2.06 million $ 4,324
Dec 18, 7 PM $ 0.00085
-1.39%
$ 2.07 million $ 4,337
Dec 18, 6 PM $ 0.000847
+0.03%
$ 2.07 million $ 3,807
Dec 18, 5 PM $ 0.000853
+0.00%
$ 2.08 million $ 3,770
Dec 18, 4 PM $ 0.000847
+0.00%
$ 2.06 million $ 3,898
Dec 18, 3 PM $ 0.000847
-0.80%
$ 2.06 million $ 3,900
Dec 18, 2 PM $ 0.000846
-1.32%
$ 2.06 million $ 3,918
Dec 18, 1 PM $ 0.000857
-0.23%
$ 2.09 million $ 3,913
Dec 18, 12 PM $ 0.000857
-0.35%
$ 2.09 million $ 3,903
Dec 18, 11 AM $ 0.00086
-0.78%
$ 2.1 million $ 3,973
Dec 18, 10 AM $ 0.000867
+0.76%
$ 2.11 million $ 3,941
Dec 18, 9 AM $ 0.00086
-1.37%
$ 2.1 million $ 3,901
Dec 18, 8 AM $ 0.000872
-0.06%
$ 2.13 million $ 4,017
Dec 18, 7 AM $ 0.000873
+0.17%
$ 2.13 million $ 4,214
Dec 18, 6 AM $ 0.000867
+0.63%
$ 2.11 million $ 4,179
Dec 18, 5 AM $ 0.000864
+0.00%
$ 2.1 million $ 3,866
Dec 17, 11 PM $ 0.000013
+0.00%
$ 31,684 $ 148,792
Dec 17, 10 PM $ 0.000013
+0.00%
$ 31,684 $ 153,409
Dec 17, 7 PM $ 0.000013
+0.00%
$ 31,684 $ 143,179
Dec 17, 6 PM $ 0.000013
-7.14%
$ 31,684 $ 146,411
Dec 17, 5 PM $ 0.000014
+0.00%
$ 34,121 $ 122,607
Dec 17, 4 PM $ 0.000014
+7.69%
$ 34,121 $ 122,607
Dec 17, 3 PM $ 0.000014
+7.69%
$ 34,121 $ 114,444
Dec 17, 2 PM $ 0.000013
-7.14%
$ 31,684 $ 108,290
Dec 17, 9 AM $ 0.000013
+0.00%
$ 31,684 $ 99,666
Dec 17, 7 AM $ 0.000013
+0.00%
$ 31,684 $ 87,896
Dec 17, 6 AM $ 0.000013
+0.00%
$ 31,684 $ 76,842
Dec 17, 2 AM $ 0.000013
+0.00%
$ 31,684 $ 91,647
Dec 16, 10 PM $ 0.000013
+0.00%
$ 31,684 $ 83,695
Dec 16, 9 PM $ 0.000013
+0.00%
$ 31,684 $ 100,972
Dec 16, 8 PM $ 0.000013
+0.00%
$ 31,684 $ 104,623
Dec 16, 7 PM $ 0.000013
+0.00%
$ 31,684 $ 114,460
Dec 16, 6 PM $ 0.000013
+0.00%
$ 31,684 $ 112,555
Dec 16, 5 PM $ 0.000013
+0.00%
$ 31,684 $ 127,586
Dec 16, 4 PM $ 0.000013
+0.00%
$ 31,684 $ 137,018
Dec 16, 3 PM $ 0.000013
+0.00%
$ 31,684 $ 155,694
Dec 16, 2 PM $ 0.000013
+0.00%
$ 31,684 $ 175,216
Dec 16, 1 PM $ 0.000013
+0.00%
$ 31,684 $ 195,264
Dec 16, 12 PM $ 0.000013
+0.00%
$ 31,684 $ 217,867
Dec 16, 11 AM $ 0.000013
+0.00%
$ 31,684 $ 229,820
Dec 16, 10 AM $ 0.000013
+0.00%
$ 31,684 $ 238,187
Dec 16, 9 AM $ 0.000014
+0.00%
$ 34,121 $ 257,141
Dec 16, 8 AM $ 0.000014
+0.00%
$ 34,121 $ 261,478
Dec 16, 7 AM $ 0.000014
+0.00%
$ 34,121 $ 260,688
Dec 16, 6 AM $ 0.000014
+0.00%
$ 34,121 $ 260,698
Dec 16, 5 AM $ 0.000014
+0.00%
$ 34,121 $ 263,139
Dec 16, 4 AM $ 0.000014
+0.00%
$ 34,121 $ 274,904
Dec 16, 3 AM $ 0.000014
+0.00%
$ 34,121 $ 286,979
Dec 16, 2 AM $ 0.000014
+0.00%
$ 34,121 $ 287,064