Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $0.00202
-5.11%
$-- $352,465
Oct 13, 2019 $0.00213
-2.23%
$-- $373,023
Oct 12, 2019 $0.00218
+6.14%
$-- $371,222
Oct 11, 2019 $0.00206
-5.24%
$-- $438,014
Oct 10, 2019 $0.00217
-8.62%
$-- $445,923
Oct 9, 2019 $0.00237
+1.56%
$-- $70,955
Oct 8, 2019 $0.00232
-0.06%
$-- $72,137
Oct 7, 2019 $0.00233
+2.81%
$-- $227,699
Oct 6, 2019 $0.00227
-0.23%
$-- $168,079
Oct 5, 2019 $0.00227
-0.78%
$-- $42,689
Oct 4, 2019 $0.0023
-3.43%
$-- $105,722
Oct 3, 2019 $0.00238
-2.30%
$-- $86,919
Oct 2, 2019 $0.00244
-0.47%
$-- $55,727
Oct 1, 2019 $0.00245
+0.38%
$-- $141,078
Sep 30, 2019 $0.00244
+5.42%
$-- $371,485
Sep 29, 2019 $0.00231
-3.21%
$-- $251,332
Sep 28, 2019 $0.00239
+1.14%
$-- $583,008
Sep 27, 2019 $0.00236
-1.82%
$-- $2.07 million
Sep 26, 2019 $0.00241
-6.28%
$-- $179,814
Sep 25, 2019 $0.00257
-2.45%
$-- $199,729
Sep 24, 2019 $0.0026
-15.34%
$-- $619,344
Sep 23, 2019 $0.00308
-3.01%
$-- $538,618
Sep 22, 2019 $0.00317
+4.29%
$-- $1.11 million
Sep 21, 2019 $0.00304
+0.20%
$-- $380,651
Sep 20, 2019 $0.00303
-5.86%
$-- $190,618
Sep 19, 2019 $0.00322
-0.79%
$-- $552,209
Sep 18, 2019 $0.00325
+6.05%
$-- $904,983
Sep 17, 2019 $0.00306
-0.89%
$-- $470,093
Sep 16, 2019 $0.00309
-2.14%
$-- $517,032
Sep 15, 2019 $0.00316
+1.23%
$-- $573,724
Sep 14, 2019 $0.00312
-3.65%
$-- $319,347
Sep 13, 2019 $0.00324
-3.94%
$-- $649,521
Sep 12, 2019 $0.00337
-17.76%
$-- $1.54 million
Sep 11, 2019 $0.00409
+43.94%
$-- $3.74 million
Sep 10, 2019 $0.00285
-2.20%
$-- $384,470
Sep 9, 2019 $0.00291
-2.36%
$-- $211,920
Sep 8, 2019 $0.00298
-1.43%
$-- $333,861
Sep 7, 2019 $0.00302
-1.73%
$-- $394,452
Sep 6, 2019 $0.00308
-5.34%
$-- $265,367
Sep 5, 2019 $0.00325
-1.24%
$-- $112,436
Sep 4, 2019 $0.00328
-1.50%
$-- $82,365
Sep 3, 2019 $0.00333
-1.29%
$-- $76,009
Sep 2, 2019 $0.00337
-1.25%
$-- $118,574
Sep 1, 2019 $0.00343
-3.12%
$-- $675,961
Aug 31, 2019 $0.00354
+4.27%
$-- $152,085
Aug 30, 2019 $0.00339
+0.57%
$-- $2.14 million
Aug 29, 2019 $0.00337
-8.43%
$-- $2.78 million
Aug 28, 2019 $0.00368
-11.14%
$-- $1.86 million
Aug 27, 2019 $0.00414
-0.47%
$-- $2 million
Aug 26, 2019 $0.00415
-1.38%
$-- $1.92 million