Machine Xchange Coin Historical Data

MXC Page 51
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00337
-17.76%
$-- $1.54 million
Sep 11, 2019 $0.00409
+43.94%
$-- $3.74 million
Sep 10, 2019 $0.00285
-2.20%
$-- $384,470
Sep 9, 2019 $0.00291
-2.36%
$-- $211,920
Sep 8, 2019 $0.00298
-1.43%
$-- $333,861
Sep 7, 2019 $0.00302
-1.73%
$-- $394,452
Sep 6, 2019 $0.00308
-5.34%
$-- $265,367
Sep 5, 2019 $0.00325
-1.24%
$-- $112,436
Sep 4, 2019 $0.00328
-1.50%
$-- $82,365
Sep 3, 2019 $0.00333
-1.29%
$-- $76,009
Sep 2, 2019 $0.00337
-1.25%
$-- $118,574
Sep 1, 2019 $0.00343
-3.12%
$-- $675,961
Aug 31, 2019 $0.00354
+4.27%
$-- $152,085
Aug 30, 2019 $0.00339
+0.57%
$-- $2.14 million
Aug 29, 2019 $0.00337
-8.43%
$-- $2.78 million
Aug 28, 2019 $0.00368
-11.14%
$-- $1.86 million
Aug 27, 2019 $0.00414
-0.47%
$-- $2 million
Aug 26, 2019 $0.00415
-1.38%
$-- $1.92 million
Aug 25, 2019 $0.00421
-0.99%
$-- $64,769
Aug 24, 2019 $0.00425
-0.69%
$-- $1.99 million
Aug 23, 2019 $0.00428
+0.73%
$-- $2.05 million
Aug 22, 2019 $0.00425
+0.46%
$-- $2.39 million
Aug 21, 2019 $0.00423
-8.30%
$-- $2.51 million
Aug 20, 2019 $0.00462
-4.10%
$-- $2.52 million
Aug 19, 2019 $0.00479
-3.58%
$-- $2.77 million
Aug 18, 2019 $0.00497
+2.89%
$-- $3.25 million
Aug 17, 2019 $0.00482
-1.14%
$-- $3.31 million
Aug 16, 2019 $0.00486
-1.91%
$-- $3.37 million
Aug 15, 2019 $0.00493
+4.20%
$-- $2.65 million
Aug 14, 2019 $0.00472
-8.90%
$-- $3.95 million
Aug 13, 2019 $0.00518
-2.29%
$-- $4.47 million
Aug 12, 2019 $0.00531
-2.97%
$-- $1.97 million
Aug 11, 2019 $0.00547
+3.36%
$-- $2.56 million
Aug 10, 2019 $0.00529
-4.72%
$-- $1.65 million
Aug 9, 2019 $0.00556
-4.87%
$-- $684,086
Aug 8, 2019 $0.00586
-2.50%
$-- $499,668
Aug 7, 2019 $0.00601
-10.17%
$-- $2.89 million
Aug 6, 2019 $0.00669
-2.02%
$-- $2.37 million
Aug 5, 2019 $0.00683
+24.52%
$-- $3.97 million
Aug 4, 2019 $0.00548
+3.65%
$-- $3.67 million
Aug 3, 2019 $0.00529
-3.02%
$-- $4.01 million
Aug 2, 2019 $0.00545
-0.85%
$-- $1.52 million
Aug 1, 2019 $0.0055
-6.81%
$-- $3.84 million
Jul 31, 2019 $0.0059
-3.14%
$-- $2.28 million
Jul 30, 2019 $0.00609
-8.80%
$-- $2.5 million
Jul 29, 2019 $0.00668
-4.31%
$-- $3.52 million
Jul 28, 2019 $0.00698
+9.94%
$-- $3.57 million
Jul 27, 2019 $0.00635
-7.66%
$-- $3.38 million
Jul 26, 2019 $0.00688
+4.99%
$-- $7.41 million
Jul 25, 2019 $0.00655
-6.04%
$-- $437,195