Machine Xchange Coin Historical Data

MXC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.000846
+0.00%
$2.06 million $1,363
Feb 28, 1 PM $0.000826
+0.00%
$2.01 million $1,041
Feb 28, 12 PM $0.000826
+0.00%
$2.01 million $1,065
Feb 28, 11 AM $0.000828
-1.45%
$2.02 million $1,607
Feb 28, 10 AM $0.000853
+1.91%
$2.08 million $3,333
Feb 28, 8 AM $0.000848
+0.00%
$2.07 million $2,917
Feb 27, 8 PM $0.000853
+0.00%
$2.08 million $3,240
Feb 27, 6 PM $0.000849
-1.49%
$2.07 million $3,329
Feb 27, 5 PM $0.000863
+0.02%
$2.1 million $3,797
Feb 27, 2 PM $0.000861
-0.08%
$2.1 million $7,429
Feb 27, 12 PM $0.000837
-0.10%
$2.04 million $7,368
Feb 27, 11 AM $0.000841
-1.41%
$2.05 million $5,797
Feb 27, 10 AM $0.000914
+0.00%
$2.23 million $5,501
Feb 27, 5 AM $0.0009
+0.00%
$2.19 million $5,096
Feb 27, 4 AM $0.0009
+0.00%
$2.19 million $5,096
Feb 27, 2 AM $0.000897
+0.00%
$2.19 million $5,068
Feb 26, 6 PM $0.00085
+0.00%
$2.07 million $3,203
Feb 26, 5 PM $0.00085
+0.00%
$2.07 million $3,203
Feb 26, 4 PM $0.00085
-3.41%
$2.07 million $3,203
Feb 26, 3 PM $0.00088
+3.53%
$2.14 million $3,203
Feb 26, 2 PM $0.000869
+0.00%
$2.12 million $3,215
Feb 26, 1 PM $0.000869
-0.63%
$2.12 million $3,215
Feb 26, 12 PM $0.000873
+2.79%
$2.13 million $3,231
Feb 26, 11 AM $0.00085
-2.70%
$2.07 million $3,474
Feb 26, 10 AM $0.000873
+0.10%
$2.13 million $3,474
Feb 26, 9 AM $0.000872
+0.40%
$2.13 million $4,977
Feb 26, 8 AM $0.000869
-0.01%
$2.12 million $4,949
Feb 26, 7 AM $0.000869
-0.38%
$2.12 million $5,778
Feb 26, 6 AM $0.000879
+0.00%
$2.14 million $5,776
Feb 26, 5 AM $0.000879
+0.01%
$2.14 million $5,729
Feb 26, 4 AM $0.000879
-0.01%
$2.14 million $5,770
Feb 26, 3 AM $0.000879
+0.02%
$2.14 million $5,770
Feb 26, 2 AM $0.000879
+0.71%
$2.14 million $5,770
Feb 26, 1 AM $0.000872
-1.32%
$2.13 million $5,626
Feb 26, 12 AM $0.000884
+0.94%
$2.15 million $5,697
Feb 25, 11 PM $0.000876
+4.20%
$2.13 million $5,541
Feb 25, 10 PM $0.00084
+0.06%
$2.05 million $4,782
Feb 25, 9 PM $0.00084
-4.26%
$2.05 million $4,792
Feb 25, 8 PM $0.000918
+0.01%
$2.24 million $1,974
Feb 25, 7 PM $0.000918
+1.34%
$2.24 million $3,392
Feb 25, 6 PM $0.000908
-0.59%
$2.21 million $3,346
Feb 25, 5 PM $0.000913
+0.60%
$2.23 million $3,326
Feb 25, 4 PM $0.000908
+2.67%
$2.21 million $3,738
Feb 25, 3 PM $0.000896
+0.03%
$2.18 million $3,589
Feb 25, 2 PM $0.000896
+0.23%
$2.18 million $3,618
Feb 25, 1 PM $0.000893
-0.01%
$2.18 million $3,919
Feb 25, 12 PM $0.000894
+3.92%
$2.18 million $3,904
Feb 25, 11 AM $0.00086
+1.20%
$2.1 million $3,561
Feb 25, 10 AM $0.00085
+2.32%
$2.07 million $3,509
Feb 25, 9 AM $0.00083
+0.00%
$2.02 million $2,005