Machine Xchange Coin Historical Data

MXC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000817
+0.65%
$ 1.99 million $ 3,510
Feb 12, 12 AM $ 0.000812
+0.01%
$ 1.98 million $ 3,297
Feb 11, 11 PM $ 0.000812
-0.30%
$ 1.98 million $ 3,310
Feb 11, 10 PM $ 0.000819
+0.01%
$ 2 million $ 3,558
Feb 11, 9 PM $ 0.000823
+1.11%
$ 2.01 million $ 3,574
Feb 11, 8 PM $ 0.000815
-0.01%
$ 1.99 million $ 3,519
Feb 11, 7 PM $ 0.00082
+0.56%
$ 2 million $ 3,449
Feb 11, 6 PM $ 0.000811
-1.55%
$ 1.98 million $ 3,696
Feb 11, 5 PM $ 0.000824
+0.10%
$ 2.01 million $ 4,894
Feb 11, 4 PM $ 0.000823
+0.73%
$ 2.01 million $ 6,175
Feb 11, 3 PM $ 0.000819
+0.13%
$ 2 million $ 6,126
Feb 11, 2 PM $ 0.000817
-0.74%
$ 1.99 million $ 5,753
Feb 11, 1 PM $ 0.000818
-0.45%
$ 1.99 million $ 4,865
Feb 11, 11 AM $ 0.000833
+0.00%
$ 2.03 million $ 4,846
Feb 11, 10 AM $ 0.000833
+0.00%
$ 2.03 million $ 5,377
Feb 11, 9 AM $ 0.00082
+0.00%
$ 2 million $ 5,189
Feb 11, 8 AM $ 0.00082
+0.00%
$ 2 million $ 5,189
Feb 11, 7 AM $ 0.00082
-0.20%
$ 2 million $ 5,042
Feb 11, 6 AM $ 0.000821
-0.65%
$ 2 million $ 5,016
Feb 11, 5 AM $ 0.000827
+0.00%
$ 2.01 million $ 5,214
Feb 11, 4 AM $ 0.000827
+0.58%
$ 2.01 million $ 5,226
Feb 11, 3 AM $ 0.000822
-0.68%
$ 2 million $ 5,181
Feb 11, 2 AM $ 0.000816
-2.73%
$ 1.99 million $ 5,913
Feb 11, 1 AM $ 0.000839
-1.07%
$ 2.04 million $ 5,650
Feb 11, 12 AM $ 0.000848
+0.12%
$ 2.07 million $ 7,077
Feb 10, 11 PM $ 0.000838
+1.87%
$ 2.04 million $ 7,046
Feb 10, 10 PM $ 0.000826
+0.00%
$ 2.01 million $ 6,973
Feb 10, 9 PM $ 0.000826
-2.07%
$ 2.01 million $ 6,653
Feb 10, 8 PM $ 0.000843
+0.03%
$ 2.06 million $ 6,653
Feb 10, 7 PM $ 0.000843
-0.31%
$ 2.06 million $ 8,192
Feb 10, 6 PM $ 0.000846
+3.53%
$ 2.06 million $ 8,401
Feb 10, 5 PM $ 0.000817
-1.74%
$ 1.99 million $ 7,229
Feb 10, 4 PM $ 0.000846
-0.91%
$ 2.06 million $ 6,982
Feb 10, 3 PM $ 0.000854
+0.00%
$ 2.08 million $ 5,983
Feb 10, 2 PM $ 0.000854
+0.43%
$ 2.08 million $ 6,004
Feb 10, 1 PM $ 0.000846
-0.09%
$ 2.06 million $ 6,096
Feb 10, 12 PM $ 0.000846
-1.50%
$ 2.06 million $ 6,141
Feb 10, 11 AM $ 0.000853
+1.42%
$ 2.08 million $ 6,234
Feb 10, 10 AM $ 0.000841
+1.81%
$ 2.05 million $ 5,638
Feb 10, 9 AM $ 0.000826
-1.36%
$ 2.01 million $ 5,655
Feb 10, 8 AM $ 0.000838
+0.02%
$ 2.04 million $ 5,412
Feb 10, 7 AM $ 0.000839
+0.00%
$ 2.04 million $ 5,583
Feb 10, 6 AM $ 0.000837
+0.47%
$ 2.04 million $ 5,524
Feb 10, 5 AM $ 0.000835
-1.25%
$ 2.04 million $ 5,449
Feb 10, 4 AM $ 0.000847
+0.15%
$ 2.07 million $ 5,503
Feb 10, 3 AM $ 0.000846
+1.33%
$ 2.06 million $ 5,503
Feb 10, 12 AM $ 0.000873
-0.04%
$ 2.13 million $ 3,581
Feb 9, 11 PM $ 0.000875
-0.27%
$ 2.13 million $ 3,556
Feb 9, 10 PM $ 0.000878
+3.36%
$ 2.14 million $ 3,519
Feb 9, 9 PM $ 0.000862
-0.93%
$ 2.1 million $ 5,229