Machine Xchange Coin Historical Data

MXC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000014
+0.00%
$ 34,121 $ 306,398
Dec 15, 10 PM $ 0.000014
+0.00%
$ 34,121 $ 307,074
Dec 15, 9 PM $ 0.000014
+0.00%
$ 34,121 $ 305,388
Dec 15, 8 PM $ 0.000014
+0.00%
$ 34,121 $ 299,025
Dec 15, 7 PM $ 0.000014
+0.00%
$ 34,121 $ 285,708
Dec 15, 6 PM $ 0.000014
+0.00%
$ 34,121 $ 282,296
Dec 15, 5 PM $ 0.000014
+0.00%
$ 34,121 $ 265,236
Dec 15, 4 PM $ 0.000014
+0.00%
$ 34,121 $ 253,797
Dec 15, 3 PM $ 0.000014
+0.00%
$ 34,121 $ 241,464
Dec 15, 2 PM $ 0.000014
+0.00%
$ 34,121 $ 225,287
Dec 15, 1 PM $ 0.000014
+0.00%
$ 34,121 $ 202,504
Dec 15, 12 PM $ 0.000014
+0.00%
$ 34,121 $ 179,218
Dec 15, 11 AM $ 0.000014
+0.00%
$ 34,121 $ 173,079
Dec 15, 10 AM $ 0.000014
+0.00%
$ 34,121 $ 164,252
Dec 15, 9 AM $ 0.000014
+0.00%
$ 34,121 $ 148,188
Dec 15, 8 AM $ 0.0000139
-14.24%
$ 33,860 $ 164,000
Dec 15, 7 AM $ 0.0000162
+0.00%
$ 39,483 $ 21,548
Dec 15, 2 AM $ 0.000017
-1.16%
$ 41,432 $ 23,417
Dec 15, 1 AM $ 0.0000172
+0.00%
$ 41,920 $ 23,549
Dec 15, 12 AM $ 0.0000172
+0.00%
$ 41,920 $ 23,682
Dec 14, 11 PM $ 0.0000172
-4.44%
$ 41,920 $ 23,856
Dec 14, 10 PM $ 0.000018
+12.50%
$ 43,870 $ 24,457
Dec 14, 9 PM $ 0.000016
-5.88%
$ 38,995 $ 26,326
Dec 14, 8 PM $ 0.000017
+0.59%
$ 41,432 $ 15,590
Dec 14, 7 PM $ 0.0000169
-2.87%
$ 41,189 $ 15,776
Dec 14, 5 PM $ 0.0000181
+0.00%
$ 44,040 $ 572
Dec 14, 4 PM $ 0.0000181
+0.00%
$ 44,040 $ 572
Dec 14, 3 PM $ 0.0000175
-2.74%
$ 42,669 $ 52,600
Dec 14, 2 PM $ 0.000018
-0.38%
$ 43,872 $ 54,198
Dec 14, 1 PM $ 0.0000181
+0.00%
$ 44,040 $ 671
Dec 14, 12 PM $ 0.0000186
+0.00%
$ 45,332 $ 63,933
Dec 14, 11 AM $ 0.0000186
-7.00%
$ 45,332 $ 63,945
Dec 14, 10 AM $ 0.00002
+0.00%
$ 48,744 $ 61,204
Dec 14, 6 AM $ 0.0000203
-3.33%
$ 49,475 $ 1,334
Dec 14, 5 AM $ 0.0000217
+0.00%
$ 52,887 $ 57,129
Dec 14, 4 AM $ 0.0000217
+0.00%
$ 52,887 $ 57,173
Dec 14, 3 AM $ 0.0000216
+0.00%
$ 52,644 $ 57,882
Dec 14, 2 AM $ 0.0000216
-0.46%
$ 52,644 $ 58,757
Dec 14, 1 AM $ 0.0000215
+0.00%
$ 52,400 $ 58,727
Dec 14, 12 AM $ 0.0000227
-1.73%
$ 55,325 $ 59,842
Dec 13, 11 PM $ 0.0000231
-3.35%
$ 56,299 $ 59,783
Dec 13, 10 PM $ 0.0000239
-0.02%
$ 58,249 $ 59,194
Dec 13, 9 PM $ 0.0000239
-0.84%
$ 58,249 $ 63,323
Dec 13, 8 PM $ 0.0000241
+0.83%
$ 58,743 $ 63,719
Dec 13, 7 PM $ 0.0000239
-0.81%
$ 58,262 $ 62,472
Dec 13, 6 PM $ 0.0000241
+5.24%
$ 58,737 $ 51,380
Dec 13, 12 PM $ 0.00104
+1.74%
$ 2.54 million $ 3,312
Dec 13, 10 AM $ 0.00102
+1.87%
$ 2.49 million $ 3,313
Dec 13, 9 AM $ 0.000979
+0.00%
$ 2.39 million $ 993
Dec 13, 7 AM $ 0.000983
-0.95%
$ 2.4 million $ 2,691