Machine Xchange Coin Historical Data

MXC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00697
-0.53%
$-- $6.94 million
Jul 23, 2019 $0.00701
+9.18%
$-- $12.11 million
Jul 22, 2019 $0.00642
+2.64%
$-- $9.18 million
Jul 21, 2019 $0.00625
-0.22%
$-- $7.02 million
Jul 20, 2019 $0.00627
+7.34%
$-- $4.75 million
Jul 19, 2019 $0.00584
-10.94%
$-- $5.36 million
Jul 18, 2019 $0.00656
+4.66%
$-- $6.28 million
Jul 17, 2019 $0.00626
+32.09%
$-- $5.15 million
Jul 16, 2019 $0.00474
-17.86%
$-- $4.25 million
Jul 15, 2019 $0.00577
+6.75%
$-- $4.33 million
Jul 14, 2019 $0.00541
-2.93%
$-- $4.33 million
Jul 13, 2019 $0.00557
+17.05%
$-- $3.45 million
Jul 12, 2019 $0.00476
-5.74%
$-- $1.6 million
Jul 11, 2019 $0.00505
-11.97%
$-- $1.2 million
Jul 10, 2019 $0.00574
-17.18%
$-- $1.81 million
Jul 9, 2019 $0.00693
+40.94%
$-- $2.43 million
Jul 8, 2019 $0.00491
-1.38%
$-- $275,405
Jul 7, 2019 $0.00498
+3.44%
$-- $614,149
Jul 6, 2019 $0.00482
+3.59%
$-- $156,729
Jul 5, 2019 $0.00465
-4.46%
$-- $122,245
Jul 4, 2019 $0.00487
+0.74%
$-- $119,133
Jul 3, 2019 $0.00483
-1.23%
$-- $151,201
Jul 2, 2019 $0.00489
-6.36%
$-- $256,209
Jul 1, 2019 $0.00523
+5.38%
$-- $291,718
Jun 30, 2019 $0.00496
-6.18%
$-- $458,767
Jun 29, 2019 $0.00528
+0.97%
$-- $550,276
Jun 28, 2019 $0.00523
+16.00%
$-- $369,997
Jun 27, 2019 $0.00451
-14.76%
$-- $348,785
Jun 26, 2019 $0.00529
-2.78%
$-- $629,371
Jun 25, 2019 $0.00544
+1.38%
$-- $461,695
Jun 24, 2019 $0.00537
-5.47%
$-- $504,099
Jun 23, 2019 $0.00568
+4.27%
$-- $433,098
Jun 22, 2019 $0.00545
-6.75%
$-- $630,753
Jun 21, 2019 $0.00585
-3.42%
$-- $197,225
Jun 20, 2019 $0.00605
-2.02%
$-- $556,407
Jun 19, 2019 $0.00618
+2.17%
$-- $116,541
Jun 18, 2019 $0.00605
-4.75%
$-- $452,623
Jun 17, 2019 $0.00635
+0.58%
$-- $119,439
Jun 16, 2019 $0.00631
+0.60%
$-- $532,424
Jun 15, 2019 $0.00628
-0.56%
$-- $526,547
Jun 14, 2019 $0.00631
-2.44%
$-- $451,584
Jun 13, 2019 $0.00647
+0.82%
$-- $1.21 million
Jun 12, 2019 $0.00642
-1.59%
$-- $554,844
Jun 11, 2019 $0.00652
+2.25%
$-- $207,842
Jun 10, 2019 $0.00638
+0.16%
$-- $601,946
Jun 9, 2019 $0.00637
-5.58%
$-- $626,194
Jun 8, 2019 $0.00674
+1.10%
$-- $734,438
Jun 7, 2019 $0.00667
-1.52%
$-- $582,251
Jun 6, 2019 $0.00677
+7.39%
$-- $784,256
Jun 5, 2019 $0.0063
+8.43%
$-- $503,246