Machine Xchange Coin Historical Data

MXC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.00083
+0.61%
$2.02 million $2,028
Feb 25, 7 AM $0.000837
-0.44%
$2.04 million $1,999
Feb 25, 6 AM $0.000841
+0.00%
$2.05 million $2,304
Feb 25, 5 AM $0.000853
-0.01%
$2.08 million $2,318
Feb 25, 4 AM $0.000853
+1.54%
$2.08 million $2,305
Feb 25, 3 AM $0.00084
+0.00%
$2.05 million $2,310
Feb 25, 2 AM $0.00084
+0.01%
$2.05 million $2,310
Feb 25, 1 AM $0.00084
+0.00%
$2.05 million $2,315
Feb 25, 12 AM $0.00084
-1.20%
$2.05 million $2,315
Feb 24, 11 PM $0.000851
+0.00%
$2.07 million $2,226
Feb 24, 10 PM $0.000851
+1.17%
$2.07 million $2,255
Feb 24, 9 PM $0.000841
-1.05%
$2.05 million $2,197
Feb 24, 8 PM $0.00085
-0.13%
$2.07 million $2,321
Feb 24, 7 PM $0.000851
-0.03%
$2.07 million $2,384
Feb 24, 6 PM $0.000851
-0.01%
$2.07 million $2,547
Feb 24, 5 PM $0.000851
-2.07%
$2.07 million $2,570
Feb 24, 4 PM $0.000856
-1.34%
$2.09 million $2,216
Feb 24, 3 PM $0.000867
+1.28%
$2.11 million $2,424
Feb 24, 2 PM $0.000856
+2.25%
$2.09 million $2,365
Feb 24, 1 PM $0.000837
-0.01%
$2.04 million $1,886
Feb 24, 12 PM $0.000837
-0.54%
$2.04 million $1,890
Feb 24, 11 AM $0.000842
-0.01%
$2.05 million $1,886
Feb 24, 10 AM $0.000842
-0.62%
$2.05 million $1,891
Feb 24, 9 AM $0.000847
-0.50%
$2.07 million $1,902
Feb 24, 8 AM $0.000853
-0.61%
$2.08 million $1,901
Feb 24, 7 AM $0.000858
-0.86%
$2.09 million $2,362
Feb 24, 6 AM $0.000866
-0.59%
$2.11 million $1,490
Feb 24, 5 AM $0.00088
+1.24%
$2.15 million $1,962
Feb 24, 4 AM $0.000861
+0.19%
$2.1 million $1,943
Feb 24, 3 AM $0.00086
-0.02%
$2.1 million $2,313
Feb 24, 2 AM $0.00086
-2.09%
$2.1 million $2,395
Feb 24, 1 AM $0.000879
-0.07%
$2.14 million $3,110
Feb 24, 12 AM $0.000879
+0.06%
$2.14 million $3,755
Feb 23, 11 PM $0.000879
+0.03%
$2.14 million $3,872
Feb 23, 10 PM $0.000878
-0.01%
$2.14 million $4,183
Feb 23, 9 PM $0.000879
+4.48%
$2.14 million $4,397
Feb 23, 8 PM $0.000841
-0.67%
$2.05 million $4,182
Feb 23, 7 PM $0.00085
-0.10%
$2.07 million $4,415
Feb 23, 6 PM $0.000851
+0.01%
$2.07 million $4,422
Feb 23, 5 PM $0.000851
-1.81%
$2.07 million $4,399
Feb 23, 4 PM $0.000867
+0.53%
$2.11 million $4,444
Feb 23, 3 PM $0.000862
+0.00%
$2.1 million $4,205
Feb 23, 2 PM $0.000862
+0.00%
$2.1 million $4,223
Feb 23, 1 PM $0.000866
+0.01%
$2.11 million $4,168
Feb 23, 12 PM $0.000866
+2.03%
$2.11 million $4,252
Feb 23, 11 AM $0.000848
-0.03%
$2.07 million $4,155
Feb 23, 10 AM $0.000849
-0.52%
$2.07 million $3,857
Feb 23, 9 AM $0.000849
+0.00%
$2.07 million $3,850
Feb 23, 8 AM $0.000853
-2.90%
$2.08 million $3,850
Feb 23, 7 AM $0.000879
-0.62%
$2.14 million $4,234