Machine Xchange Coin Historical Data

MXC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000862
-0.93%
$ 2.1 million $ 5,229
Feb 9, 8 PM $ 0.00087
+0.57%
$ 2.12 million $ 5,239
Feb 9, 7 PM $ 0.000851
+0.10%
$ 2.08 million $ 5,079
Feb 9, 6 PM $ 0.00088
-3.83%
$ 2.14 million $ 5,007
Feb 9, 5 PM $ 0.000817
+0.00%
$ 1.99 million $ 3,150
Feb 9, 4 PM $ 0.000828
+0.94%
$ 2.02 million $ 3,146
Feb 9, 3 PM $ 0.000826
+0.56%
$ 2.01 million $ 3,795
Feb 9, 2 PM $ 0.000821
+0.39%
$ 2 million $ 4,684
Feb 9, 1 PM $ 0.000824
+0.00%
$ 2.01 million $ 5,682
Feb 9, 12 PM $ 0.000831
+0.00%
$ 2.03 million $ 8,921
Feb 9, 11 AM $ 0.000821
-0.06%
$ 2 million $ 9,050
Feb 9, 10 AM $ 0.000822
-2.54%
$ 2 million $ 9,025
Feb 9, 9 AM $ 0.000843
+0.00%
$ 2.06 million $ 9,424
Feb 9, 8 AM $ 0.000844
+0.01%
$ 2.06 million $ 9,693
Feb 9, 7 AM $ 0.000841
+0.63%
$ 2.05 million $ 9,445
Feb 9, 6 AM $ 0.000849
+0.05%
$ 2.07 million $ 9,394
Feb 9, 4 AM $ 0.000844
+0.00%
$ 2.06 million $ 9,303
Feb 9, 3 AM $ 0.000844
+0.06%
$ 2.06 million $ 9,376
Feb 9, 2 AM $ 0.000844
-0.19%
$ 2.06 million $ 9,377
Feb 9, 1 AM $ 0.000846
-5.50%
$ 2.18 million $ 9,317
Feb 9, 12 AM $ 0.000895
+6.45%
$ 2.18 million $ 9,658
Feb 8, 11 PM $ 0.000841
+0.00%
$ 2.05 million $ 9,658
Feb 8, 10 PM $ 0.000831
-3.52%
$ 2.03 million $ 9,603
Feb 8, 9 PM $ 0.000862
-2.10%
$ 2.1 million $ 8,292
Feb 8, 8 PM $ 0.00088
+1.17%
$ 2.15 million $ 8,706
Feb 8, 7 PM $ 0.00088
+0.29%
$ 2.15 million $ 8,737
Feb 8, 6 PM $ 0.000878
+0.77%
$ 2.14 million $ 8,960
Feb 8, 5 PM $ 0.000871
-2.77%
$ 2.12 million $ 8,937
Feb 8, 4 PM $ 0.000896
-1.69%
$ 2.18 million $ 8,749
Feb 8, 3 PM $ 0.000905
+9.08%
$ 2.21 million $ 8,889
Feb 8, 2 PM $ 0.000829
+0.28%
$ 2.02 million $ 7,971
Feb 8, 1 PM $ 0.000827
-0.10%
$ 2.02 million $ 7,976
Feb 8, 12 PM $ 0.000826
-6.19%
$ 2.01 million $ 7,812
Feb 8, 11 AM $ 0.00088
+0.00%
$ 2.14 million $ 3,971
Feb 8, 10 AM $ 0.00088
+0.43%
$ 2.14 million $ 4,026
Feb 8, 9 AM $ 0.000876
+0.16%
$ 2.14 million $ 5,067
Feb 8, 7 AM $ 0.000886
+1.61%
$ 2.16 million $ 5,070
Feb 8, 6 AM $ 0.000872
+0.00%
$ 2.13 million $ 5,070
Feb 8, 5 AM $ 0.000867
+0.42%
$ 2.11 million $ 5,070
Feb 8, 4 AM $ 0.000863
-2.57%
$ 2.1 million $ 5,039
Feb 8, 3 AM $ 0.000863
+0.00%
$ 2.1 million $ 6,369
Feb 8, 2 AM $ 0.000863
+0.70%
$ 2.1 million $ 6,369
Feb 8, 1 AM $ 0.000857
+0.23%
$ 2.09 million $ 6,363
Feb 8, 12 AM $ 0.000855
+0.24%
$ 2.08 million $ 6,339
Feb 7, 11 PM $ 0.000853
-0.13%
$ 2.08 million $ 8,014
Feb 7, 10 PM $ 0.000854
-2.36%
$ 2.08 million $ 9,635
Feb 7, 9 PM $ 0.000858
+0.42%
$ 2.09 million $ 9,818
Feb 7, 8 PM $ 0.000854
-0.77%
$ 2.08 million $ 14,553
Feb 7, 7 PM $ 0.00087
+0.00%
$ 2.12 million $ 14,657
Feb 7, 6 PM $ 0.00087
+2.74%
$ 2.12 million $ 14,642