Machine Xchange Coin Historical Data

MXC Page 53
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.00581
-8.35%
$-- $426,116
Jun 3, 2019 $0.00634
-10.21%
$-- $489,871
Jun 2, 2019 $0.00706
+1.68%
$-- $490,995
Jun 1, 2019 $0.00695
-2.96%
$-- $516,338
May 31, 2019 $0.00716
+8.00%
$-- $484,446
May 30, 2019 $0.00663
-1.43%
$-- $1.09 million
May 29, 2019 $0.00673
-10.89%
$-- $565,659
May 28, 2019 $0.00755
+9.55%
$-- $719,093
May 27, 2019 $0.00689
-3.87%
$-- $563,337
May 26, 2019 $0.00717
+8.87%
$-- $633,190
May 25, 2019 $0.00658
-2.21%
$-- $483,066
May 24, 2019 $0.00673
-4.12%
$-- $544,230
May 23, 2019 $0.00702
+2.34%
$-- $617,726
May 22, 2019 $0.00686
+3.36%
$-- $437,576
May 21, 2019 $0.00663
+2.50%
$-- $635,383
May 20, 2019 $0.00647
-5.98%
$-- $249,265
May 19, 2019 $0.00688
+6.23%
$-- $88,378
May 18, 2019 $0.00648
-1.89%
$-- $466,014
May 17, 2019 $0.0066
-1.89%
$-- $631,695
May 16, 2019 $0.00673
-3.52%
$-- $1.08 million
May 15, 2019 $0.00697
+11.77%
$-- $586,312
May 14, 2019 $0.00624
+4.89%
$-- $507,765
May 13, 2019 $0.00595
-0.39%
$-- $478,931
May 12, 2019 $0.00597
-5.97%
$-- $483,511
May 11, 2019 $0.00635
+3.88%
$-- $566,756
May 10, 2019 $0.00611
-2.17%
$-- $394,014
May 9, 2019 $0.00625
+1.92%
$-- $516,234
May 8, 2019 $0.00613
-3.86%
$-- $429,164
May 7, 2019 $0.00637
+2.38%
$-- $533,103
May 6, 2019 $0.00623
+0.91%
$-- $354,982
May 5, 2019 $0.00617
-0.29%
$-- $424,328
May 4, 2019 $0.00619
-6.76%
$-- $234,057
May 3, 2019 $0.00664
+5.56%
$-- $369,280
May 2, 2019 $0.00629
+0.59%
$-- $99,051
May 1, 2019 $0.00625
-0.68%
$-- $250,549
Apr 30, 2019 $0.00629
+0.18%
$-- $273,994
Apr 29, 2019 $0.00628
-5.72%
$-- $588,083
Apr 28, 2019 $0.00665
+10.15%
$-- $359,374
Apr 27, 2019 $0.00603
-0.02%
$-- $1.67 million
Apr 26, 2019 $0.00604
-9.57%
$-- $487,577
Apr 25, 2019 $0.00668
-9.12%
$-- $106,280
Apr 24, 2019 $0.00735
-7.01%
$-- $802,239
Apr 23, 2019 $0.0079
+2.08%
$-- $772,537
Apr 22, 2019 $0.00774
-0.36%
$-- $2.43 million
Apr 21, 2019 $0.00777
-7.58%
$-- $4.92 million
Apr 20, 2019 $0.0084
-3.42%
$-- $136,694
Apr 19, 2019 $0.0087
+0.91%
$-- $1.46 million
Apr 18, 2019 $0.00862
-2.75%
$-- $1.19 million
Apr 17, 2019 $0.00887
-2.30%
$-- $1.85 million
Apr 16, 2019 $0.00908
+3.45%
$-- $1.22 million