Machine Xchange Coin Historical Data

MXC Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00611
-2.17%
$ -- $ 394,014
May 9, 2019 $ 0.00625
+1.92%
$ -- $ 516,234
May 8, 2019 $ 0.00613
-3.86%
$ -- $ 429,164
May 7, 2019 $ 0.00637
+2.38%
$ -- $ 533,103
May 6, 2019 $ 0.00623
+0.91%
$ -- $ 354,982
May 5, 2019 $ 0.00617
-0.29%
$ -- $ 424,328
May 4, 2019 $ 0.00619
-6.76%
$ -- $ 234,057
May 3, 2019 $ 0.00664
+5.56%
$ -- $ 369,280
May 2, 2019 $ 0.00629
+0.59%
$ -- $ 99,051
May 1, 2019 $ 0.00625
-0.68%
$ -- $ 250,549
Apr 30, 2019 $ 0.00629
+0.18%
$ -- $ 273,994
Apr 29, 2019 $ 0.00628
-5.72%
$ -- $ 588,083
Apr 28, 2019 $ 0.00665
+10.15%
$ -- $ 359,374
Apr 27, 2019 $ 0.00603
-0.02%
$ -- $ 1.67 million
Apr 26, 2019 $ 0.00604
-9.57%
$ -- $ 487,577
Apr 25, 2019 $ 0.00668
-9.12%
$ -- $ 106,280
Apr 24, 2019 $ 0.00735
-7.01%
$ -- $ 802,239
Apr 23, 2019 $ 0.0079
+2.08%
$ -- $ 772,537
Apr 22, 2019 $ 0.00774
-0.36%
$ -- $ 2.43 million
Apr 21, 2019 $ 0.00777
-7.58%
$ -- $ 4.92 million
Apr 20, 2019 $ 0.0084
-3.42%
$ -- $ 136,694
Apr 19, 2019 $ 0.0087
+0.91%
$ -- $ 1.46 million
Apr 18, 2019 $ 0.00862
-2.75%
$ -- $ 1.19 million
Apr 17, 2019 $ 0.00887
-2.30%
$ -- $ 1.85 million
Apr 16, 2019 $ 0.00908
+3.45%
$ -- $ 1.22 million
Apr 15, 2019 $ 0.00877
+3.23%
$ -- $ 1.44 million
Apr 14, 2019 $ 0.0085
+1.51%
$ -- $ 851,417
Apr 13, 2019 $ 0.00837
-1.98%
$ -- $ 1.17 million
Apr 12, 2019 $ 0.00854
+3.47%
$ -- $ 749,347
Apr 11, 2019 $ 0.00826
-13.59%
$ -- $ 1.23 million
Apr 10, 2019 $ 0.00955
+2.01%
$ -- $ 964,250
Apr 9, 2019 $ 0.00937
-9.57%
$ -- $ 520,105
Apr 8, 2019 $ 0.0104
-12.25%
$ -- $ 3.09 million
Apr 7, 2019 $ 0.0118
+2.78%
$ -- $ 4.86 million
Apr 6, 2019 $ 0.0115
+38.91%
$ -- $ 2.3 million
Apr 5, 2019 $ 0.00827
+7.04%
$ -- $ 343,640
Apr 4, 2019 $ 0.00772
+5.33%
$ -- $ 938,186
Apr 3, 2019 $ 0.00733
-3.71%
$ -- $ 701,852
Apr 2, 2019 $ 0.00762
+6.49%
$ -- $ 1.12 million
Apr 1, 2019 $ 0.00715
+2.99%
$ -- $ 5.85 million
Mar 31, 2019 $ 0.00694
-8.48%
$ -- $ 454,206
Mar 30, 2019 $ 0.00759
+12.24%
$ -- $ 1.88 million
Mar 29, 2019 $ 0.00678
+1.02%
$ -- $ 1.1 million
Mar 28, 2019 $ 0.00671
-2.82%
$ -- $ 407,881
Mar 27, 2019 $ 0.00691
+0.76%
$ -- $ 209,415
Mar 26, 2019 $ 0.00685
-6.35%
$ -- $ 235,028
Mar 25, 2019 $ 0.00731
-16.59%
$ -- $ 737,034
Mar 24, 2019 $ 0.00877
+22.29%
$ -- $ 2.53 million
Mar 23, 2019 $ 0.00717
+14.77%
$ -- $ 2.39 million
Mar 22, 2019 $ 0.00625
+0.02%
$ -- $ 3.34 million