Coinranking
Machine Xchange Coin Historical Data
MXC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2019 | $0.00482 | +3.59% | ||
| Jul 5, 2019 | $0.00465 | -4.46% | ||
| Jul 4, 2019 | $0.00487 | +0.74% | ||
| Jul 3, 2019 | $0.00483 | -1.23% | ||
| Jul 2, 2019 | $0.00489 | -6.36% | ||
| Jul 1, 2019 | $0.00523 | +5.38% | ||
| Jun 30, 2019 | $0.00496 | -6.18% | ||
| Jun 29, 2019 | $0.00528 | +0.97% | ||
| Jun 28, 2019 | $0.00523 | +16.00% | ||
| Jun 27, 2019 | $0.00451 | -14.76% | ||
| Jun 26, 2019 | $0.00529 | -2.78% | ||
| Jun 25, 2019 | $0.00544 | +1.38% | ||
| Jun 24, 2019 | $0.00537 | -5.47% | ||
| Jun 23, 2019 | $0.00568 | +4.27% | ||
| Jun 22, 2019 | $0.00545 | -6.75% | ||
| Jun 21, 2019 | $0.00585 | -3.42% | ||
| Jun 20, 2019 | $0.00605 | -2.02% | ||
| Jun 19, 2019 | $0.00618 | +2.17% | ||
| Jun 18, 2019 | $0.00605 | -4.75% | ||
| Jun 17, 2019 | $0.00635 | +0.58% | ||
| Jun 16, 2019 | $0.00631 | +0.60% | ||
| Jun 15, 2019 | $0.00628 | -0.56% | ||
| Jun 14, 2019 | $0.00631 | -2.44% | ||
| Jun 13, 2019 | $0.00647 | +0.82% | ||
| Jun 12, 2019 | $0.00642 | -1.59% | ||
| Jun 11, 2019 | $0.00652 | +2.25% | ||
| Jun 10, 2019 | $0.00638 | +0.16% | ||
| Jun 9, 2019 | $0.00637 | -5.58% | ||
| Jun 8, 2019 | $0.00674 | +1.10% | ||
| Jun 7, 2019 | $0.00667 | -1.52% | ||
| Jun 6, 2019 | $0.00677 | +7.39% | ||
| Jun 5, 2019 | $0.0063 | +8.43% | ||
| Jun 4, 2019 | $0.00581 | -8.35% | ||
| Jun 3, 2019 | $0.00634 | -10.21% | ||
| Jun 2, 2019 | $0.00706 | +1.68% | ||
| Jun 1, 2019 | $0.00695 | -2.96% | ||
| May 31, 2019 | $0.00716 | +8.00% | ||
| May 30, 2019 | $0.00663 | -1.43% | ||
| May 29, 2019 | $0.00673 | -10.89% | ||
| May 28, 2019 | $0.00755 | +9.55% | ||
| May 27, 2019 | $0.00689 | -3.87% | ||
| May 26, 2019 | $0.00717 | +8.87% | ||
| May 25, 2019 | $0.00658 | -2.21% | ||
| May 24, 2019 | $0.00673 | -4.12% | ||
| May 23, 2019 | $0.00702 | +2.34% | ||
| May 22, 2019 | $0.00686 | +3.36% | ||
| May 21, 2019 | $0.00663 | +2.50% | ||
| May 20, 2019 | $0.00647 | -5.98% | ||
| May 19, 2019 | $0.00688 | +6.23% | ||
| May 18, 2019 | $0.00648 | -1.89% | ||