Machine Xchange Coin Historical Data

MXC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00087
+2.74%
$ 2.12 million $ 14,642
Feb 7, 5 PM $ 0.000843
+1.32%
$ 2.06 million $ 14,623
Feb 7, 4 PM $ 0.000845
+1.03%
$ 2.06 million $ 14,593
Feb 7, 3 PM $ 0.00084
+0.95%
$ 2.05 million $ 18,557
Feb 7, 2 PM $ 0.00083
-6.33%
$ 2.02 million $ 18,505
Feb 7, 1 PM $ 0.000828
+0.75%
$ 2.02 million $ 18,648
Feb 7, 12 PM $ 0.000822
-0.08%
$ 2 million $ 18,748
Feb 7, 11 AM $ 0.000825
+0.30%
$ 2.01 million $ 18,756
Feb 7, 10 AM $ 0.000814
-5.44%
$ 1.98 million $ 18,560
Feb 7, 9 AM $ 0.000861
-2.81%
$ 2.1 million $ 19,940
Feb 7, 8 AM $ 0.000886
-0.03%
$ 2.16 million $ 20,716
Feb 7, 7 AM $ 0.000886
+1.22%
$ 2.16 million $ 20,716
Feb 7, 6 AM $ 0.000872
-1.80%
$ 2.13 million $ 20,716
Feb 7, 5 AM $ 0.000888
+0.90%
$ 2.16 million $ 21,133
Feb 7, 4 AM $ 0.00088
-0.55%
$ 2.14 million $ 21,099
Feb 7, 3 AM $ 0.000885
-0.56%
$ 2.16 million $ 21,936
Feb 7, 2 AM $ 0.000902
+0.75%
$ 2.2 million $ 22,200
Feb 7, 1 AM $ 0.000895
-1.74%
$ 2.18 million $ 22,587
Feb 7, 12 AM $ 0.000911
-6.51%
$ 2.22 million $ 23,022
Feb 6, 11 PM $ 0.000939
+5.50%
$ 2.29 million $ 16,340
Feb 6, 9 PM $ 0.000813
-1.93%
$ 1.98 million $ 11,364
Feb 6, 8 PM $ 0.000829
+0.60%
$ 2.02 million $ 13,252
Feb 6, 7 PM $ 0.000824
+0.18%
$ 2.01 million $ 15,387
Feb 6, 6 PM $ 0.000828
+0.96%
$ 2.02 million $ 15,328
Feb 6, 5 PM $ 0.000816
+0.86%
$ 1.99 million $ 14,729
Feb 6, 4 PM $ 0.000816
-1.98%
$ 1.99 million $ 16,024
Feb 6, 3 PM $ 0.000821
-3.80%
$ 2 million $ 13,372
Feb 6, 2 PM $ 0.000853
-0.51%
$ 2.08 million $ 14,899
Feb 6, 1 PM $ 0.000857
+1.99%
$ 2.09 million $ 14,969
Feb 6, 12 PM $ 0.00084
-1.83%
$ 2.05 million $ 14,164
Feb 6, 11 AM $ 0.000856
+1.82%
$ 2.09 million $ 14,740
Feb 6, 10 AM $ 0.000845
+3.51%
$ 2.06 million $ 15,154
Feb 6, 9 AM $ 0.000816
+0.00%
$ 1.99 million $ 13,463
Feb 6, 8 AM $ 0.00082
-2.36%
$ 2 million $ 13,463
Feb 6, 7 AM $ 0.000839
+1.72%
$ 2.05 million $ 13,945
Feb 6, 6 AM $ 0.000823
-0.13%
$ 2.01 million $ 13,626
Feb 6, 5 AM $ 0.000824
+1.11%
$ 2.01 million $ 13,595
Feb 6, 4 AM $ 0.000819
+0.04%
$ 2 million $ 13,757
Feb 6, 3 AM $ 0.000835
+3.22%
$ 2.03 million $ 13,925
Feb 6, 2 AM $ 0.000808
-0.28%
$ 1.97 million $ 13,049
Feb 6, 1 AM $ 0.000811
+0.89%
$ 1.98 million $ 13,362
Feb 6, 12 AM $ 0.000805
-0.72%
$ 1.96 million $ 23,814
Feb 5, 11 PM $ 0.000811
-0.79%
$ 1.98 million $ 23,772
Feb 5, 10 PM $ 0.000817
-1.12%
$ 1.99 million $ 23,449
Feb 5, 9 PM $ 0.000826
+3.48%
$ 2.01 million $ 23,540
Feb 5, 8 PM $ 0.00081
-1.42%
$ 1.97 million $ 22,457
Feb 5, 7 PM $ 0.00084
+0.07%
$ 2.05 million $ 21,424
Feb 5, 6 PM $ 0.000863
-0.11%
$ 2.1 million $ 21,316
Feb 5, 5 PM $ 0.000864
-1.95%
$ 2.11 million $ 21,636
Feb 5, 4 PM $ 0.000882
-2.35%
$ 2.15 million $ 20,396