Machine Xchange Coin Historical Data

MXC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00101
-0.62%
$ 2.46 million $ 11,062
Dec 10, 7 PM $ 0.00101
+0.00%
$ 2.46 million $ 9,481
Dec 10, 6 PM $ 0.00101
+0.00%
$ 2.46 million $ 12,537
Dec 10, 4 PM $ 0.00101
-0.59%
$ 2.48 million $ 13,237
Dec 10, 3 PM $ 0.00101
-0.20%
$ 2.46 million $ 15,083
Dec 10, 2 PM $ 0.00101
+1.00%
$ 2.45 million $ 14,912
Dec 10, 1 PM $ 0.000987
-0.04%
$ 2.41 million $ 14,596
Dec 10, 12 PM $ 0.000991
-0.76%
$ 2.42 million $ 14,803
Dec 10, 11 AM $ 0.001
+0.00%
$ 2.44 million $ 16,155
Dec 10, 10 AM $ 0.000987
-0.15%
$ 2.41 million $ 16,373
Dec 10, 9 AM $ 0.000993
-0.89%
$ 2.42 million $ 16,235
Dec 10, 8 AM $ 0.001
+4.97%
$ 2.44 million $ 16,229
Dec 10, 7 AM $ 0.000954
+1.35%
$ 2.33 million $ 13,089
Dec 10, 6 AM $ 0.000947
+0.00%
$ 2.31 million $ 13,207
Dec 10, 5 AM $ 0.000939
-0.70%
$ 2.29 million $ 13,501
Dec 10, 4 AM $ 0.00095
-0.43%
$ 2.32 million $ 13,671
Dec 10, 3 AM $ 0.000954
+0.61%
$ 2.33 million $ 13,796
Dec 10, 2 AM $ 0.000944
+0.08%
$ 2.3 million $ 13,543
Dec 10, 1 AM $ 0.00096
+1.33%
$ 2.34 million $ 13,405
Dec 10, 12 AM $ 0.000955
+0.26%
$ 2.33 million $ 13,343
Dec 9, 11 PM $ 0.000958
-2.88%
$ 2.33 million $ 13,218
Dec 9, 10 PM $ 0.000986
+0.30%
$ 2.4 million $ 10,706
Dec 9, 9 PM $ 0.000992
+0.08%
$ 2.42 million $ 11,050
Dec 9, 8 PM $ 0.000998
+1.06%
$ 2.43 million $ 39,251
Dec 9, 7 PM $ 0.000981
-1.86%
$ 2.39 million $ 39,006
Dec 9, 6 PM $ 0.001
-0.32%
$ 2.44 million $ 39,257
Dec 9, 5 PM $ 0.000998
+0.24%
$ 2.43 million $ 38,057
Dec 9, 4 PM $ 0.00101
+0.90%
$ 2.46 million $ 38,550
Dec 9, 3 PM $ 0.001
-2.02%
$ 2.44 million $ 36,244
Dec 9, 2 PM $ 0.00102
+1.08%
$ 2.49 million $ 37,604
Dec 9, 1 PM $ 0.00101
-0.46%
$ 2.46 million $ 37,454
Dec 9, 12 PM $ 0.00102
+1.85%
$ 2.5 million $ 37,480
Dec 9, 11 AM $ 0.00102
+1.08%
$ 2.47 million $ 35,761
Dec 9, 10 AM $ 0.001
-0.69%
$ 2.45 million $ 35,879
Dec 9, 9 AM $ 0.00102
+0.87%
$ 2.48 million $ 36,030
Dec 9, 8 AM $ 0.00101
-0.70%
$ 2.46 million $ 35,862
Dec 9, 7 AM $ 0.00101
+1.02%
$ 2.47 million $ 35,791
Dec 9, 6 AM $ 0.00101
+1.98%
$ 2.47 million $ 34,903
Dec 9, 5 AM $ 0.000995
-2.18%
$ 2.43 million $ 34,403
Dec 9, 4 AM $ 0.00102
-0.03%
$ 2.46 million $ 34,945
Dec 9, 3 AM $ 0.00102
+1.19%
$ 2.48 million $ 34,200
Dec 9, 2 AM $ 0.001
+0.00%
$ 2.44 million $ 34,097
Dec 9, 1 AM $ 0.001
+0.04%
$ 2.45 million $ 33,974
Dec 9, 12 AM $ 0.00101
+0.47%
$ 2.46 million $ 34,030
Dec 8, 11 PM $ 0.00101
-0.86%
$ 2.45 million $ 34,138
Dec 8, 10 PM $ 0.00102
+0.60%
$ 2.48 million $ 33,791
Dec 8, 9 PM $ 0.00102
+2.63%
$ 2.48 million $ 33,014
Dec 8, 8 PM $ 0.00099
+8.91%
$ 2.41 million $ 13,639
Dec 8, 7 PM $ 0.000921
-0.59%
$ 2.25 million $ 3,727
Dec 8, 6 PM $ 0.000929
+0.24%
$ 2.26 million $ 3,804