Machine Xchange Coin Historical Data

MXC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.000884
-1.79%
$2.15 million $4,167
Feb 23, 5 AM $0.0009
+1.00%
$2.19 million $3,752
Feb 23, 4 AM $0.000891
-1.37%
$2.17 million $3,880
Feb 23, 3 AM $0.000904
+1.86%
$2.2 million $3,478
Feb 23, 2 AM $0.000891
-3.65%
$2.17 million $3,333
Feb 23, 1 AM $0.000925
+3.56%
$2.25 million $2,815
Feb 23, 12 AM $0.000893
-1.94%
$2.18 million $2,164
Feb 22, 11 PM $0.000909
-2.23%
$2.22 million $2,140
Feb 22, 10 PM $0.00093
+1.87%
$2.27 million $1,837
Feb 22, 9 PM $0.00093
+3.75%
$2.27 million $1,734
Feb 22, 8 PM $0.000895
+1.68%
$2.18 million $1,533
Feb 22, 7 PM $0.00089
+0.00%
$2.17 million $1,156
Feb 22, 6 PM $0.00089
+0.00%
$2.17 million $1,139
Feb 22, 5 PM $0.000891
+0.75%
$2.17 million $1,174
Feb 22, 4 PM $0.000885
+0.32%
$2.16 million $1,848
Feb 22, 3 PM $0.000882
+1.25%
$2.15 million $1,838
Feb 22, 2 PM $0.000871
+0.24%
$2.15 million $1,820
Feb 22, 1 PM $0.000872
+0.32%
$2.13 million $1,922
Feb 22, 12 PM $0.00087
-1.02%
$2.12 million $1,928
Feb 22, 11 AM $0.000879
+0.00%
$2.14 million $1,962
Feb 22, 10 AM $0.000878
+0.75%
$2.14 million $2,165
Feb 22, 9 AM $0.000871
-0.04%
$2.12 million $2,189
Feb 22, 8 AM $0.000872
+2.63%
$2.12 million $2,401
Feb 22, 7 AM $0.00085
+0.08%
$2.07 million $1,943
Feb 22, 6 AM $0.000849
+0.00%
$2.07 million $1,844
Feb 22, 5 AM $0.000849
+0.00%
$2.07 million $1,880
Feb 22, 4 AM $0.000849
+0.00%
$2.07 million $1,749
Feb 22, 3 AM $0.000849
+0.00%
$2.07 million $1,876
Feb 22, 2 AM $0.000849
+0.00%
$2.07 million $2,091
Feb 22, 1 AM $0.000849
+0.36%
$2.07 million $2,090
Feb 22, 12 AM $0.000846
+0.00%
$2.06 million $1,964
Feb 21, 11 PM $0.000852
+0.01%
$2.08 million $1,953
Feb 21, 10 PM $0.000855
-1.61%
$2.12 million $1,954
Feb 21, 9 PM $0.000869
-0.70%
$2.12 million $3,022
Feb 21, 8 PM $0.000875
+0.22%
$2.13 million $4,358
Feb 21, 7 PM $0.000873
+0.00%
$2.13 million $6,415
Feb 21, 6 PM $0.000865
-0.39%
$2.11 million $6,415
Feb 21, 5 PM $0.000869
+1.91%
$2.12 million $6,403
Feb 21, 4 PM $0.000856
-2.19%
$2.09 million $6,166
Feb 21, 3 PM $0.000875
+1.96%
$2.13 million $9,280
Feb 21, 2 PM $0.000859
+0.12%
$2.09 million $10,305
Feb 21, 1 PM $0.000858
+0.06%
$2.09 million $10,171
Feb 21, 12 PM $0.000857
+0.00%
$2.09 million $10,231
Feb 21, 11 AM $0.000857
-0.94%
$2.09 million $10,534
Feb 21, 10 AM $0.000891
+1.82%
$2.17 million $10,738
Feb 21, 9 AM $0.000876
-0.33%
$2.14 million $10,778
Feb 21, 8 AM $0.000879
+0.00%
$2.14 million $10,605
Feb 21, 7 AM $0.000879
+0.00%
$2.14 million $10,613
Feb 21, 6 AM $0.000879
-0.20%
$2.14 million $10,757
Feb 21, 5 AM $0.000889
+0.00%
$2.17 million $10,840