Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.0066
-1.89%
$-- $631,695
May 16, 2019 $0.00673
-3.52%
$-- $1.08 million
May 15, 2019 $0.00697
+11.77%
$-- $586,312
May 14, 2019 $0.00624
+4.89%
$-- $507,765
May 13, 2019 $0.00595
-0.39%
$-- $478,931
May 12, 2019 $0.00597
-5.97%
$-- $483,511
May 11, 2019 $0.00635
+3.88%
$-- $566,756
May 10, 2019 $0.00611
-2.17%
$-- $394,014
May 9, 2019 $0.00625
+1.92%
$-- $516,234
May 8, 2019 $0.00613
-3.86%
$-- $429,164
May 7, 2019 $0.00637
+2.38%
$-- $533,103
May 6, 2019 $0.00623
+0.91%
$-- $354,982
May 5, 2019 $0.00617
-0.29%
$-- $424,328
May 4, 2019 $0.00619
-6.76%
$-- $234,057
May 3, 2019 $0.00664
+5.56%
$-- $369,280
May 2, 2019 $0.00629
+0.59%
$-- $99,051
May 1, 2019 $0.00625
-0.68%
$-- $250,549
Apr 30, 2019 $0.00629
+0.18%
$-- $273,994
Apr 29, 2019 $0.00628
-5.72%
$-- $588,083
Apr 28, 2019 $0.00665
+10.15%
$-- $359,374
Apr 27, 2019 $0.00603
-0.02%
$-- $1.67 million
Apr 26, 2019 $0.00604
-9.57%
$-- $487,577
Apr 25, 2019 $0.00668
-9.12%
$-- $106,280
Apr 24, 2019 $0.00735
-7.01%
$-- $802,239
Apr 23, 2019 $0.0079
+2.08%
$-- $772,537
Apr 22, 2019 $0.00774
-0.36%
$-- $2.43 million
Apr 21, 2019 $0.00777
-7.58%
$-- $4.92 million
Apr 20, 2019 $0.0084
-3.42%
$-- $136,694
Apr 19, 2019 $0.0087
+0.91%
$-- $1.46 million
Apr 18, 2019 $0.00862
-2.75%
$-- $1.19 million
Apr 17, 2019 $0.00887
-2.30%
$-- $1.85 million
Apr 16, 2019 $0.00908
+3.45%
$-- $1.22 million
Apr 15, 2019 $0.00877
+3.23%
$-- $1.44 million
Apr 14, 2019 $0.0085
+1.51%
$-- $851,417
Apr 13, 2019 $0.00837
-1.98%
$-- $1.17 million
Apr 12, 2019 $0.00854
+3.47%
$-- $749,347
Apr 11, 2019 $0.00826
-13.59%
$-- $1.23 million
Apr 10, 2019 $0.00955
+2.01%
$-- $964,250
Apr 9, 2019 $0.00937
-9.57%
$-- $520,105
Apr 8, 2019 $0.0104
-12.25%
$-- $3.09 million
Apr 7, 2019 $0.0118
+2.78%
$-- $4.86 million
Apr 6, 2019 $0.0115
+38.91%
$-- $2.3 million
Apr 5, 2019 $0.00827
+7.04%
$-- $343,640
Apr 4, 2019 $0.00772
+5.33%
$-- $938,186
Apr 3, 2019 $0.00733
-3.71%
$-- $701,852
Apr 2, 2019 $0.00762
+6.49%
$-- $1.12 million
Apr 1, 2019 $0.00715
+2.99%
$-- $5.85 million
Mar 31, 2019 $0.00694
-8.48%
$-- $454,206
Mar 30, 2019 $0.00759
+12.24%
$-- $1.88 million
Mar 29, 2019 $0.00678
+1.02%
$-- $1.1 million