Machine Xchange Coin Historical Data

MXC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00624
-7.01%
$ -- $ 3.16 million
Mar 20, 2019 $ 0.00672
+7.87%
$ -- $ 1.3 million
Mar 19, 2019 $ 0.00622
-0.17%
$ -- $ 649,076
Mar 18, 2019 $ 0.00623
-0.69%
$ -- $ 150,847
Mar 17, 2019 $ 0.00627
-3.24%
$ -- $ 614,436
Mar 16, 2019 $ 0.00648
+3.57%
$ -- $ 2.08 million
Mar 15, 2019 $ 0.00625
-1.32%
$ -- $ 236,894
Mar 14, 2019 $ 0.00636
+1.38%
$ -- $ 676,578
Download