Machine Xchange Coin Historical Data

MXC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000929
+0.24%
$ 2.26 million $ 3,804
Dec 8, 5 PM $ 0.000927
+2.16%
$ 2.26 million $ 3,855
Dec 8, 4 PM $ 0.000914
+0.22%
$ 2.23 million $ 3,412
Dec 8, 3 PM $ 0.000913
+0.98%
$ 2.23 million $ 3,075
Dec 8, 2 PM $ 0.000906
+0.75%
$ 2.21 million $ 3,268
Dec 8, 1 PM $ 0.000901
-0.75%
$ 2.2 million $ 3,084
Dec 8, 12 PM $ 0.000907
-0.06%
$ 2.21 million $ 3,096
Dec 8, 11 AM $ 0.000902
-1.04%
$ 2.2 million $ 3,107
Dec 8, 10 AM $ 0.000914
+0.76%
$ 2.23 million $ 2,755
Dec 8, 9 AM $ 0.000907
-0.24%
$ 2.21 million $ 2,881
Dec 8, 8 AM $ 0.00091
+0.07%
$ 2.22 million $ 2,890
Dec 8, 7 AM $ 0.000909
+0.91%
$ 2.22 million $ 2,849
Dec 8, 6 AM $ 0.000903
+0.74%
$ 2.2 million $ 3,070
Dec 8, 5 AM $ 0.00091
+1.82%
$ 2.22 million $ 6,691
Dec 8, 4 AM $ 0.000894
-0.79%
$ 2.18 million $ 8,704
Dec 8, 3 AM $ 0.000914
+1.11%
$ 2.23 million $ 10,838
Dec 8, 2 AM $ 0.000906
+0.22%
$ 2.21 million $ 12,212
Dec 8, 1 AM $ 0.000901
-0.77%
$ 2.2 million $ 12,966
Dec 8, 12 AM $ 0.000906
-0.11%
$ 2.21 million $ 12,985
Dec 7, 10 PM $ 0.000901
+0.00%
$ 2.2 million $ 12,676
Dec 7, 9 PM $ 0.000902
+1.23%
$ 2.2 million $ 13,807
Dec 7, 8 PM $ 0.000895
-1.12%
$ 2.18 million $ 13,880
Dec 7, 7 PM $ 0.000895
-0.18%
$ 2.18 million $ 16,432
Dec 7, 6 PM $ 0.000897
+0.54%
$ 2.19 million $ 16,395
Dec 7, 5 PM $ 0.000897
+0.78%
$ 2.18 million $ 16,506
Dec 7, 3 PM $ 0.000901
-1.92%
$ 2.19 million $ 17,117
Dec 7, 2 PM $ 0.000918
+0.00%
$ 2.24 million $ 17,428
Dec 7, 1 PM $ 0.000917
+0.77%
$ 2.23 million $ 18,323
Dec 7, 12 PM $ 0.000912
-0.79%
$ 2.22 million $ 18,221
Dec 7, 11 AM $ 0.000909
+0.35%
$ 2.22 million $ 18,261
Dec 7, 10 AM $ 0.000907
-0.89%
$ 2.21 million $ 17,964
Dec 7, 9 AM $ 0.000907
-0.87%
$ 2.21 million $ 18,310
Dec 7, 8 AM $ 0.000914
+0.00%
$ 2.23 million $ 18,329
Dec 7, 7 AM $ 0.000916
-0.44%
$ 2.23 million $ 18,284
Dec 7, 6 AM $ 0.00091
-2.56%
$ 2.22 million $ 19,368
Dec 7, 5 AM $ 0.00093
+0.26%
$ 2.27 million $ 17,331
Dec 7, 4 AM $ 0.000929
-2.74%
$ 2.26 million $ 13,626
Dec 7, 3 AM $ 0.000955
+2.42%
$ 2.33 million $ 12,588
Dec 7, 2 AM $ 0.000936
+0.00%
$ 2.28 million $ 10,891
Dec 7, 1 AM $ 0.000943
+0.61%
$ 2.3 million $ 10,952
Dec 7, 12 AM $ 0.000929
-0.21%
$ 2.26 million $ 10,313
Dec 6, 11 PM $ 0.000937
+0.00%
$ 2.28 million $ 10,252
Dec 6, 10 PM $ 0.000934
-1.06%
$ 2.28 million $ 10,366
Dec 6, 9 PM $ 0.000944
+1.55%
$ 2.3 million $ 10,369
Dec 6, 8 PM $ 0.00093
-3.13%
$ 2.27 million $ 10,112
Dec 6, 7 PM $ 0.000954
-0.95%
$ 2.33 million $ 7,108
Dec 6, 6 PM $ 0.000964
-1.46%
$ 2.35 million $ 6,982
Dec 6, 5 PM $ 0.000971
+0.25%
$ 2.37 million $ 6,829
Dec 6, 4 PM $ 0.000981
-4.07%
$ 2.39 million $ 6,597
Dec 6, 3 PM $ 0.00102
+0.30%
$ 2.49 million $ 6,097