Machine Xchange Coin Historical Data

MXC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000864
-1.95%
$ 2.11 million $ 21,636
Feb 5, 4 PM $ 0.000882
-2.35%
$ 2.15 million $ 20,396
Feb 5, 3 PM $ 0.000903
+2.06%
$ 2.2 million $ 20,304
Feb 5, 2 PM $ 0.000885
-1.45%
$ 2.16 million $ 17,492
Feb 5, 1 PM $ 0.000898
+0.52%
$ 2.19 million $ 18,143
Feb 5, 12 PM $ 0.000893
+3.36%
$ 2.18 million $ 18,060
Feb 5, 11 AM $ 0.000987
+1.83%
$ 2.41 million $ 18,795
Feb 5, 10 AM $ 0.000965
+0.07%
$ 2.35 million $ 19,217
Feb 5, 9 AM $ 0.000967
-2.32%
$ 2.36 million $ 17,866
Feb 5, 8 AM $ 0.00099
+4.36%
$ 2.41 million $ 18,155
Feb 5, 7 AM $ 0.000951
-0.05%
$ 2.32 million $ 17,758
Feb 5, 6 AM $ 0.000949
-1.17%
$ 2.31 million $ 16,670
Feb 5, 5 AM $ 0.00096
-0.40%
$ 2.34 million $ 17,990
Feb 5, 4 AM $ 0.000993
+2.61%
$ 2.42 million $ 17,563
Feb 5, 3 AM $ 0.000968
+0.11%
$ 2.36 million $ 17,345
Feb 5, 2 AM $ 0.000967
-4.73%
$ 2.36 million $ 17,346
Feb 5, 1 AM $ 0.001
+1.97%
$ 2.44 million $ 17,523
Feb 5, 12 AM $ 0.000981
+8.33%
$ 2.39 million $ 6,173
Feb 4, 11 PM $ 0.000906
+1.81%
$ 2.21 million $ 5,500
Feb 4, 10 PM $ 0.00089
-0.30%
$ 2.17 million $ 8,056
Feb 4, 9 PM $ 0.000893
-0.22%
$ 2.18 million $ 8,070
Feb 4, 8 PM $ 0.000894
+0.52%
$ 2.18 million $ 8,140
Feb 4, 7 PM $ 0.00089
-0.86%
$ 2.17 million $ 8,090
Feb 4, 6 PM $ 0.000903
+1.35%
$ 2.2 million $ 8,197
Feb 4, 5 PM $ 0.000893
+0.92%
$ 2.18 million $ 8,896
Feb 4, 4 PM $ 0.000885
-1.19%
$ 2.16 million $ 8,808
Feb 4, 3 PM $ 0.000896
+0.10%
$ 2.18 million $ 8,910
Feb 4, 2 PM $ 0.000895
-2.91%
$ 2.18 million $ 8,585
Feb 4, 1 PM $ 0.000922
-0.09%
$ 2.25 million $ 8,451
Feb 4, 12 PM $ 0.000923
+0.01%
$ 2.25 million $ 8,687
Feb 4, 11 AM $ 0.000922
+0.28%
$ 2.25 million $ 8,770
Feb 4, 10 AM $ 0.00092
-0.65%
$ 2.24 million $ 9,302
Feb 4, 9 AM $ 0.000926
+0.92%
$ 2.26 million $ 8,409
Feb 4, 8 AM $ 0.000917
-1.26%
$ 2.24 million $ 8,321
Feb 4, 7 AM $ 0.000931
+0.09%
$ 2.27 million $ 8,392
Feb 4, 6 AM $ 0.00093
-1.40%
$ 2.27 million $ 8,474
Feb 4, 5 AM $ 0.000946
+0.02%
$ 2.31 million $ 8,564
Feb 4, 4 AM $ 0.000946
+0.29%
$ 2.31 million $ 10,028
Feb 4, 3 AM $ 0.000943
+1.01%
$ 2.3 million $ 10,018
Feb 4, 2 AM $ 0.000934
-1.10%
$ 2.28 million $ 10,071
Feb 4, 1 AM $ 0.000944
+0.56%
$ 2.3 million $ 10,110
Feb 4, 12 AM $ 0.000939
-4.34%
$ 2.29 million $ 10,031
Feb 3, 11 PM $ 0.000966
-0.14%
$ 2.35 million $ 8,634
Feb 3, 10 PM $ 0.000967
+1.81%
$ 2.36 million $ 5,757
Feb 3, 9 PM $ 0.00095
+0.43%
$ 2.32 million $ 5,629
Feb 3, 8 PM $ 0.000946
+0.83%
$ 2.31 million $ 5,576
Feb 3, 7 PM $ 0.000936
+0.99%
$ 2.28 million $ 5,382
Feb 3, 6 PM $ 0.00093
-4.92%
$ 2.27 million $ 7,100
Feb 3, 5 PM $ 0.000978
+2.50%
$ 2.38 million $ 7,993
Feb 3, 4 PM $ 0.000954
+0.00%
$ 2.33 million $ 8,013