Machine Xchange Coin Historical Data

MXC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.000889
+1.26%
$2.17 million $10,976
Feb 21, 3 AM $0.000855
+0.00%
$2.08 million $10,714
Feb 21, 2 AM $0.000855
-1.64%
$2.08 million $11,127
Feb 21, 1 AM $0.000869
+0.25%
$2.12 million $11,354
Feb 21, 12 AM $0.000867
+0.25%
$2.11 million $11,348
Feb 20, 11 PM $0.000865
+0.41%
$2.11 million $11,603
Feb 20, 10 PM $0.00086
-0.22%
$2.1 million $11,388
Feb 20, 9 PM $0.000862
+0.57%
$2.1 million $10,822
Feb 20, 8 PM $0.00086
-2.31%
$2.09 million $10,693
Feb 20, 7 PM $0.00088
+0.38%
$2.14 million $7,684
Feb 20, 6 PM $0.000877
+0.06%
$2.14 million $7,832
Feb 20, 5 PM $0.000876
+0.05%
$2.14 million $7,754
Feb 20, 4 PM $0.000876
+0.36%
$2.13 million $7,914
Feb 20, 3 PM $0.000873
-0.95%
$2.13 million $7,471
Feb 20, 2 PM $0.000881
+0.43%
$2.15 million $3,649
Feb 20, 1 PM $0.000877
+0.48%
$2.14 million $3,896
Feb 20, 12 PM $0.000873
-0.53%
$2.13 million $5,449
Feb 20, 11 AM $0.000873
+0.22%
$2.13 million $5,849
Feb 20, 10 AM $0.000871
-0.56%
$2.12 million $10,648
Feb 20, 9 AM $0.000876
+0.33%
$2.13 million $20,876
Feb 20, 8 AM $0.000873
+0.01%
$2.13 million $20,804
Feb 20, 7 AM $0.000873
-0.59%
$2.13 million $20,809
Feb 20, 6 AM $0.000878
+0.31%
$2.14 million $21,003
Feb 20, 5 AM $0.000876
-0.66%
$2.13 million $20,795
Feb 20, 4 AM $0.000882
+0.00%
$2.15 million $20,881
Feb 20, 3 AM $0.000879
-2.32%
$2.14 million $20,807
Feb 20, 2 AM $0.0009
-0.21%
$2.19 million $20,779
Feb 20, 1 AM $0.000902
-1.07%
$2.2 million $20,301
Feb 20, 12 AM $0.00091
-1.18%
$2.22 million $20,620
Feb 19, 11 PM $0.000919
+0.31%
$2.2 million $20,634
Feb 19, 10 PM $0.000921
+0.24%
$2.24 million $20,602
Feb 19, 9 PM $0.000918
+0.89%
$2.24 million $20,756
Feb 19, 8 PM $0.00091
+0.77%
$2.22 million $20,558
Feb 19, 7 PM $0.000903
+0.05%
$2.2 million $20,310
Feb 19, 6 PM $0.000903
+0.13%
$2.2 million $20,130
Feb 19, 5 PM $0.000902
-1.66%
$2.2 million $20,118
Feb 19, 4 PM $0.000917
+0.12%
$2.23 million $20,268
Feb 19, 3 PM $0.000916
-1.73%
$2.23 million $20,089
Feb 19, 2 PM $0.000932
+1.87%
$2.27 million $20,123
Feb 19, 1 PM $0.000919
-2.96%
$2.26 million $19,578
Feb 19, 12 PM $0.00095
-5.07%
$2.32 million $19,176
Feb 19, 11 AM $0.000999
-5.94%
$2.44 million $19,014
Feb 19, 10 AM $0.00106
+18.07%
$2.57 million $13,827
Feb 19, 9 AM $0.000929
+7.04%
$2.26 million $2,833
Feb 19, 8 AM $0.000868
-1.66%
$2.11 million $1,103
Feb 19, 7 AM $0.000882
+0.28%
$2.15 million $1,137
Feb 19, 6 AM $0.00088
+0.00%
$2.14 million $1,052
Feb 19, 5 AM $0.00088
+0.00%
$2.14 million $1,083
Feb 19, 4 AM $0.00088
+0.66%
$2.14 million $1,083
Feb 19, 3 AM $0.000871
+0.68%
$2.12 million $1,049