Baton Corporation Ltd Historical Data

Baton Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₅679
-4.98%
$ 6,777 $ 18,172
Jun 25, 4 AM $ 0.0₅722
+2.14%
$ 7,211 $ 18,499
Jun 25, 2 AM $ 0.0₅698
+0.00%
$ 6,965 $ 16,476
Jun 25, 1 AM $ 0.0₅653
-2.08%
$ 6,513 $ 17,468
Jun 25, 12 AM $ 0.0₅725
+6.40%
$ 7,232 $ 17,946
Jun 24, 11 PM $ 0.0₅681
-2.93%
$ 6,797 $ 16,846
Jun 24, 10 PM $ 0.0₅69
-5.29%
$ 6,882 $ 17,266
Jun 24, 9 PM $ 0.0₅659
+44.27%
$ 6,575 $ 17,009
Jun 24, 8 PM $ 0.0₅481
+2.17%
$ 4,803 $ 9,925
Jun 24, 7 PM $ 0.0₅478
-16.90%
$ 4,775 $ 10,076
Jun 24, 6 PM $ 0.0₅625
-15.43%
$ 6,242 $ 11,780
Jun 24, 5 PM $ 0.0₅626
-47.81%
$ 6,245 $ 11,170
Jun 24, 4 PM $ 0.0000122
+154.12%
$ 12,179 $ 18,147
Jun 8, 6 PM $ 0.0₅434
+0.00%
$ 4,333 $ 916
Jun 8, 5 PM $ 0.0₅436
+0.70%
$ 4,356 $ 911
Jun 4, 10 PM $ 0.0₅342
+0.24%
$ 3,414 $ 62
Jun 4, 9 PM $ 0.0₅344
+2.37%
$ 3,433 $ 33
May 31, 10 AM $ 0.0₅389
+0.00%
$ 3,883 $ 13
May 23, 2 PM $ 0.0₅421
+0.00%
$ 4,206 $ 18
May 23, 1 PM $ 0.0₅419
+0.00%
$ 4,180 $ 8
May 21, 9 PM $ 0.0₅563
-1.06%
$ 5,616 $ 166
May 21, 12 PM $ 0.0₅43
-0.70%
$ 4,295 $ 137
May 17, 8 PM $ 0.0₅462
+0.00%
$ 4,612 $ 72
May 17, 8 AM $ 0.0₅467
+0.00%
$ 4,664 $ 67
May 17, 7 AM $ 0.0₅467
+0.95%
$ 4,663 $ 55
May 16, 10 PM $ 0.0₅46
-0.69%
$ 4,592 $ 64
May 16, 12 AM $ 0.0₅477
+0.00%
$ 4,759 $ 65
May 15, 3 PM $ 0.0₅478
+1.38%
$ 4,769 $ 87
May 11, 9 PM $ 0.0₅529
+0.00%
$ -- $ 11
May 10, 8 AM $ 0.0₅505
+0.00%
$ 5,037 $ 119
May 9, 3 PM $ 0.0₅523
+0.00%
$ 5,218 $ 36
May 3, 9 PM $ 0.0₅47
+0.00%
$ 4,690 $ 56
May 2, 10 AM $ 0.0₅493
+0.00%
$ 4,918 $ 442
May 1, 8 PM $ 0.0₅52
-0.13%
$ 5,190 $ 1,460
May 1, 1 AM $ 0.0₅518
+0.00%
$ 5,166 $ 6,043
Apr 30, 4 PM $ 0.000012
+47.46%
$ 11,954 $ 8,929
Apr 30, 5 AM $ 0.0₅504
+0.00%
$ 5,028 $ 140
Apr 30, 12 AM $ 0.0₅482
-0.58%
$ 4,810 $ 125
Apr 29, 11 AM $ 0.0₅51
+0.00%
$ 5,093 $ 62
Apr 29, 10 AM $ 0.0₅509
+3.36%
$ 5,078 $ 60
Apr 29, 6 AM $ 0.0₅485
+0.00%
$ 4,843 $ 8
Apr 22, 10 AM $ 0.0₅546
+0.00%
$ 5,450 $ 28
Apr 19, 4 PM $ 0.0₅589
+0.59%
$ 5,877 $ 291
Apr 17, 6 PM $ 0.0₅653
+0.00%
$ 6,513 $ 712
Apr 17, 5 PM $ 0.0₅652
-0.84%
$ 6,507 $ 683
Apr 17, 1 PM $ 0.0₅669
+12.04%
$ 6,675 $ 847
Apr 17, 12 PM $ 0.0₅548
-0.46%
$ 5,469 $ 723
Apr 17, 10 AM $ 0.0₅554
+0.00%
$ 5,526 $ 506
Apr 17, 9 AM $ 0.0₅555
-0.36%
$ 5,540 $ 499
Apr 17, 8 AM $ 0.0₅547
+0.00%
$ 5,456 $ 483