Baton Corporation Ltd Historical Data

Baton Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₅486
+0.00%
$ 4,849 $ 152
Apr 2, 9 PM $ 0.0₅446
+0.00%
$ 4,448 $ 46
Apr 1, 2 AM $ 0.0₅516
+0.00%
$ 5,148 $ 182
Mar 31, 11 AM $ 0.0₅509
+0.00%
$ 5,084 $ 174
Mar 30, 8 PM $ 0.0₅493
+0.36%
$ 4,919 $ 220
Mar 30, 5 AM $ 0.0₅449
-0.81%
$ 4,478 $ 14
Mar 26, 9 PM $ 0.0₅48
+0.00%
$ 4,791 $ 602
Mar 26, 7 PM $ 0.0₅515
+0.00%
$ 5,142 $ 628
Mar 25, 4 AM $ 0.0₅515
-0.16%
$ 5,138 $ 1,449
Mar 24, 12 PM $ 0.0₅567
-9.14%
$ 5,656 $ 1,731
Mar 23, 4 PM $ 0.0₅528
+0.00%
$ 5,267 $ 65
Mar 23, 3 PM $ 0.0₅529
+0.00%
$ 5,284 $ 55
Mar 23, 6 AM $ 0.0₅509
+1.56%
$ 5,080 $ 46
Mar 20, 12 PM $ 0.0₅483
+0.00%
$ 4,824 $ 110
Mar 19, 2 PM $ 0.0₅506
+0.00%
$ 5,050 $ 202
Mar 16, 8 PM $ 0.0₅593
+0.00%
$ 5,924 $ 245
Mar 16, 7 PM $ 0.0₅589
+0.00%
$ 5,883 $ 226
Mar 16, 4 PM $ 0.0₅59
+0.00%
$ 5,888 $ 166
Mar 13, 8 AM $ 0.0₅84
+3.23%
$ 8,393 $ 511
Mar 13, 6 AM $ 0.0₅799
+0.00%
$ 7,979 $ 452
Mar 13, 5 AM $ 0.0₅804
-6.41%
$ 8,030 $ 428
Mar 13, 4 AM $ 0.0₅854
+0.00%
$ 8,526 $ 313
Mar 13, 3 AM $ 0.0₅876
+0.00%
$ 8,749 $ 8,882
Mar 13, 2 AM $ 0.0₅89
-3.01%
$ 8,891 $ 9,047
Mar 13, 1 AM $ 0.0₅922
+3.94%
$ 9,207 $ 9,379
Mar 13, 12 AM $ 0.0₅859
+3.22%
$ 8,577 $ 8,960
Mar 12, 11 PM $ 0.0₅877
+2.75%
$ 8,761 $ 8,243
Mar 12, 10 PM $ 0.0₅871
-3.38%
$ 8,702 $ 8,301
Mar 12, 9 PM $ 0.0₅91
-2.43%
$ 9,092 $ 8,658
Mar 12, 8 PM $ 0.0₅935
+0.04%
$ 9,335 $ 8,888
Mar 12, 7 PM $ 0.0₅943
-3.43%
$ 9,418 $ 8,867
Mar 12, 6 PM $ 0.0₅959
-6.97%
$ 9,578 $ 9,169
Mar 12, 5 PM $ 0.0000104
-0.43%
$ 10,406 $ 9,506
Mar 12, 4 PM $ 0.0000105
-7.77%
$ 10,478 $ 9,548
Mar 12, 3 PM $ 0.0000114
+2.71%
$ 11,423 $ 10,147
Mar 12, 2 PM $ 0.0000111
-20.98%
$ 11,121 $ 9,662
Mar 12, 1 PM $ 0.0000142
+0.91%
$ 14,142 $ 10,269
Mar 12, 7 AM $ 0.0₅611
-2.02%
$ -- $ 398
Mar 12, 6 AM $ 0.0₅625
-7.34%
$ 6,239 $ 369
Mar 12, 5 AM $ 0.0₅731
+0.00%
$ 7,299 $ 162
Mar 12, 4 AM $ 0.0₅753
+0.00%
$ 7,522 $ 102
Mar 12, 12 AM $ 0.0₅822
+0.00%
$ 8,209 $ 1,191
Mar 11, 11 PM $ 0.0₅854
-2.58%
$ 8,524 $ 1,179
Mar 11, 10 PM $ 0.0₅82
+10.35%
$ 8,191 $ 1,141
Mar 11, 9 PM $ 0.0₅722
+7.65%
$ 7,212 $ 835
Mar 11, 8 PM $ 0.0₅633
+0.00%
$ 6,319 $ 529
Mar 11, 7 PM $ 0.0₅635
-1.02%
$ 6,344 $ 455
Mar 11, 6 PM $ 0.0₅62
+13.03%
$ 6,189 $ 397
Mar 11, 9 AM $ 0.0₅569
+0.00%
$ 5,685 $ 127
Mar 11, 6 AM $ 0.0₅596
-0.85%
$ 5,949 $ 111