Baton Corporation Ltd Historical Data

Baton Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000109
+0.00%
$ 10,917 $ 12,316
11:10 PM $ 0.0000109
-0.40%
$ 10,917 $ 12,313
11:09 PM $ 0.000011
-9.36%
$ 10,973 $ 12,155
11:08 PM $ 0.0000121
-12.00%
$ 10,973 $ 13,123
11:07 PM $ 0.0000143
+38.77%
$ 10,973 $ 14,549
11:01 PM $ 0.0₅917
+0.00%
$ 9,145 $ 9,284
11:00 PM $ 0.0₅903
-10.13%
$ 9,145 $ 8,922
10:58 PM $ 0.0000102
+1.10%
$ 10,193 $ 9,684
10:57 PM $ 0.0000109
+0.00%
$ 10,193 $ 10,318
10:52 PM $ 0.0000107
-7.37%
$ 10,709 $ 9,941
10:51 PM $ 0.0000117
+0.00%
$ 10,709 $ 10,825
10:50 PM $ 0.0000124
-6.19%
$ 10,709 $ 11,096
10:49 PM $ 0.0000109
+0.00%
$ 10,842 $ 9,700
10:48 PM $ 0.0₅969
+2.55%
$ 10,842 $ 8,578
10:47 PM $ 0.0₅963
-2.03%
$ 10,842 $ 8,443
10:46 PM $ 0.0₅97
-13.84%
$ 10,842 $ 7,846
10:45 PM $ 0.0000112
-5.67%
$ 10,842 $ 8,859
10:44 PM $ 0.0000127
+9.72%
$ 12,704 $ 9,641
10:43 PM $ 0.0000103
+9.85%
$ 12,704 $ 7,747
10:42 PM $ 0.0₅871
+0.00%
$ 12,704 $ 6,473
10:41 PM $ 0.0₅725
+0.00%
$ 12,704 $ 5,350
10:40 PM $ 0.0₅726
-2.14%
$ 12,704 $ 5,310
10:39 PM $ 0.0₅721
-18.81%
$ 7,194 $ 4,786
10:37 PM $ 0.0₅602
+0.00%
$ 7,194 $ 3,884
10:33 PM $ 0.0₅496
+0.00%
$ 4,953 $ 3,174
10:22 PM $ 0.0₅518
+0.00%
$ 5,172 $ 3,248
9:59 PM $ 0.0₅493
+0.00%
$ 4,921 $ 3,057
9:54 PM $ 0.0₅577
+0.00%
$ 5,754 $ 3,280
9:52 PM $ 0.0₅495
+0.00%
$ 5,754 $ 2,801
9:50 PM $ 0.0₅494
-0.23%
$ 5,754 $ 2,749
9:49 PM $ 0.0₅494
+1.79%
$ 4,927 $ 2,717
9:48 PM $ 0.0₅482
+1.79%
$ 4,927 $ 2,623
9:47 PM $ 0.0₅478
+0.00%
$ 4,927 $ 2,587
9:46 PM $ 0.0₅487
+0.00%
$ 4,927 $ 2,435
9:45 PM $ 0.0₅498
-3.00%
$ 4,927 $ 2,408
9:44 PM $ 0.0₅431
+0.00%
$ 4,297 $ 2,070
9:43 PM $ 0.0₅431
-1.24%
$ 4,297 $ 2,052
9:42 PM $ 0.0₅444
-8.51%
$ 4,297 $ 1,676
9:41 PM $ 0.0₅494
+6.57%
$ 4,297 $ 1,776
9:40 PM $ 0.0₅459
+0.45%
$ 4,297 $ 1,536
9:39 PM $ 0.0₅418
+2.66%
$ 4,173 $ 201
7:08 PM $ 0.0₅41
+0.00%
$ 4,094 $ 178
7:32 AM $ 0.0₅39
+0.00%
$ 3,889 $ 214
Download