MATES Historical Data

MATES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000113
-5.01%
$ 2.21 million $ 6,690
Jun 4, 2025 $ 0.000119
-2.21%
$ 2.32 million $ 2,008
Jun 3, 2025 $ 0.000128
+1.32%
$ 2.49 million $ 3,044
Jun 2, 2025 $ 0.000126
-6.07%
$ 2.45 million $ 3,887
Jun 1, 2025 $ 0.000134
-2.19%
$ 2.61 million $ 2,529
May 31, 2025 $ 0.000137
+0.74%
$ 2.67 million $ 3,105
May 30, 2025 $ 0.000136
-4.73%
$ 2.65 million $ 2,442
May 29, 2025 $ 0.000143
-1.37%
$ 2.79 million $ 2,892
May 28, 2025 $ 0.000145
-2.65%
$ 2.82 million $ 2,607
May 27, 2025 $ 0.000149
+2.10%
$ 2.9 million $ 2,802
May 26, 2025 $ 0.000146
+1.08%
$ 2.84 million $ 2,665
May 25, 2025 $ 0.000144
-3.87%
$ 2.8 million $ 2,814
May 24, 2025 $ 0.00015
-1.68%
$ 2.92 million $ 3,038
May 23, 2025 $ 0.000152
-8.36%
$ 2.97 million $ 3,653
May 22, 2025 $ 0.000166
+0.69%
$ 3.24 million $ 3,299
May 21, 2025 $ 0.000165
+4.44%
$ 3.21 million $ 2,904
May 20, 2025 $ 0.000158
+2.95%
$ 3.08 million $ 3,175
May 19, 2025 $ 0.000153
-8.68%
$ 2.99 million $ 2,905
May 18, 2025 $ 0.000166
+0.79%
$ 3.24 million $ 1
May 17, 2025 $ 0.000164
-1.87%
$ 3.2 million $ 1
May 16, 2025 $ 0.000167
-0.29%
$ 3.26 million $ 1
May 15, 2025 $ 0.000168
-2.04%
$ 3.28 million $ 1
May 14, 2025 $ 0.000172
-1.35%
$ 3.35 million $ 4,303
May 13, 2025 $ 0.000174
+8.60%
$ 3.38 million $ 4,042
May 12, 2025 $ 0.000159
+5.06%
$ 3.11 million $ 3,475
May 11, 2025 $ 0.000152
-7.78%
$ 2.96 million $ 4,304
May 10, 2025 $ 0.000164
-5.70%
$ 3.2 million $ 3,696
May 9, 2025 $ 0.000174
+8.21%
$ 3.39 million $ 3,458
May 8, 2025 $ 0.00016
-6.42%
$ 3.13 million $ 2,974
May 7, 2025 $ 0.000172
+4.34%
$ 3.35 million $ 3,180
May 6, 2025 $ 0.000165
+4.16%
$ 3.21 million $ 3,050
May 5, 2025 $ 0.000158
-6.56%
$ 3.08 million $ 2,878
May 4, 2025 $ 0.000169
+2.83%
$ 3.29 million $ 3,189
May 3, 2025 $ 0.000164
+3.86%
$ 3.19 million $ 3,134
May 2, 2025 $ 0.000158
-15.37%
$ 3.08 million $ 3,640
May 1, 2025 $ 0.000186
+5.61%
$ 3.63 million $ 3,307
Apr 30, 2025 $ 0.000176
-1.69%
$ 3.43 million $ 3,333
Apr 29, 2025 $ 0.000184
+4.80%
$ 3.58 million $ 1
Apr 28, 2025 $ 0.000175
-14.51%
$ 3.42 million $ 1,868
Apr 27, 2025 $ 0.000205
-5.03%
$ 4.01 million $ 1,889
Apr 26, 2025 $ 0.000216
+2.70%
$ 4.21 million $ 2,152
Apr 25, 2025 $ 0.00021
-4.30%
$ 4.1 million $ 1,926
Apr 24, 2025 $ 0.00022
-3.34%
$ 4.29 million $ 2,194
Apr 23, 2025 $ 0.000228
+18.99%
$ 4.44 million $ 4,892
Apr 22, 2025 $ 0.000191
+8.64%
$ 3.73 million $ 3,596
Apr 21, 2025 $ 0.000176
-4.67%
$ 3.43 million $ 3,444
Apr 20, 2025 $ 0.000185
+3.07%
$ 3.6 million $ 3,395
Apr 19, 2025 $ 0.00018
+15.33%
$ 3.5 million $ 3,328
Apr 18, 2025 $ 0.000156
-0.47%
$ 3.05 million $ 2,828
Apr 17, 2025 $ 0.000157
+8.33%
$ 3.06 million $ 2,780