MATES Historical Data

MATES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000113
-5.01%
$2.21 million $6,690
Jun 4, 2025 $0.000119
-2.21%
$2.32 million $2,008
Jun 3, 2025 $0.000128
+1.32%
$2.49 million $3,044
Jun 2, 2025 $0.000126
-6.07%
$2.45 million $3,887
Jun 1, 2025 $0.000134
-2.19%
$2.61 million $2,529
May 31, 2025 $0.000137
+0.74%
$2.67 million $3,105
May 30, 2025 $0.000136
-4.73%
$2.65 million $2,442
May 29, 2025 $0.000143
-1.37%
$2.79 million $2,892
May 28, 2025 $0.000145
-2.65%
$2.82 million $2,607
May 27, 2025 $0.000149
+2.10%
$2.9 million $2,802
May 26, 2025 $0.000146
+1.08%
$2.84 million $2,665
May 25, 2025 $0.000144
-3.87%
$2.8 million $2,814
May 24, 2025 $0.00015
-1.68%
$2.92 million $3,038
May 23, 2025 $0.000152
-8.36%
$2.97 million $3,653
May 22, 2025 $0.000166
+0.69%
$3.24 million $3,299
May 21, 2025 $0.000165
+4.44%
$3.21 million $2,904
May 20, 2025 $0.000158
+2.95%
$3.08 million $3,175
May 19, 2025 $0.000153
-8.68%
$2.99 million $2,905
May 18, 2025 $0.000166
+0.79%
$3.24 million $1
May 17, 2025 $0.000164
-1.87%
$3.2 million $1
May 16, 2025 $0.000167
-0.29%
$3.26 million $1
May 15, 2025 $0.000168
-2.04%
$3.28 million $1
May 14, 2025 $0.000172
-1.35%
$3.35 million $4,303
May 13, 2025 $0.000174
+8.60%
$3.38 million $4,042
May 12, 2025 $0.000159
+5.06%
$3.11 million $3,475
May 11, 2025 $0.000152
-7.78%
$2.96 million $4,304
May 10, 2025 $0.000164
-5.70%
$3.2 million $3,696
May 9, 2025 $0.000174
+8.21%
$3.39 million $3,458
May 8, 2025 $0.00016
-6.42%
$3.13 million $2,974
May 7, 2025 $0.000172
+4.34%
$3.35 million $3,180
May 6, 2025 $0.000165
+4.16%
$3.21 million $3,050
May 5, 2025 $0.000158
-6.56%
$3.08 million $2,878
May 4, 2025 $0.000169
+2.83%
$3.29 million $3,189
May 3, 2025 $0.000164
+3.86%
$3.19 million $3,134
May 2, 2025 $0.000158
-15.37%
$3.08 million $3,640
May 1, 2025 $0.000186
+5.61%
$3.63 million $3,307
Apr 30, 2025 $0.000176
-1.69%
$3.43 million $3,333
Apr 29, 2025 $0.000184
+4.80%
$3.58 million $1
Apr 28, 2025 $0.000175
-14.51%
$3.42 million $1,868
Apr 27, 2025 $0.000205
-5.03%
$4.01 million $1,889
Apr 26, 2025 $0.000216
+2.70%
$4.21 million $2,152
Apr 25, 2025 $0.00021
-4.30%
$4.1 million $1,926
Apr 24, 2025 $0.00022
-3.34%
$4.29 million $2,194
Apr 23, 2025 $0.000228
+18.99%
$4.44 million $4,892
Apr 22, 2025 $0.000191
+8.64%
$3.73 million $3,596
Apr 21, 2025 $0.000176
-4.67%
$3.43 million $3,444
Apr 20, 2025 $0.000185
+3.07%
$3.6 million $3,395
Apr 19, 2025 $0.00018
+15.33%
$3.5 million $3,328
Apr 18, 2025 $0.000156
-0.47%
$3.05 million $2,828
Apr 17, 2025 $0.000157
+8.33%
$3.06 million $2,780