MATES Historical Data

MATES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000145
-4.49%
$ 2.83 million $ 2,551
Apr 15, 2025 $ 0.000152
-6.90%
$ 2.96 million $ 2,872
Apr 14, 2025 $ 0.000163
-10.09%
$ 3.17 million $ 3,607
Apr 13, 2025 $ 0.000181
-17.96%
$ 3.53 million $ 2,148
Apr 12, 2025 $ 0.000221
+14.60%
$ 4.31 million $ 3,942
Apr 11, 2025 $ 0.000193
+1.77%
$ 3.76 million $ 3,295
Apr 10, 2025 $ 0.000189
-3.27%
$ 3.7 million $ 3,516
Apr 9, 2025 $ 0.000196
-2.58%
$ 3.83 million $ 1,888
Apr 8, 2025 $ 0.000202
-0.08%
$ 3.93 million $ 1,750
Apr 7, 2025 $ 0.000202
-1.60%
$ 3.94 million $ 2,009
Apr 6, 2025 $ 0.000205
-8.33%
$ 4.01 million $ 1,902
Apr 5, 2025 $ 0.000223
+0.13%
$ 4.36 million $ 2,047
Apr 4, 2025 $ 0.000223
+11.09%
$ 4.35 million $ 2,186
Apr 3, 2025 $ 0.000201
-15.07%
$ 3.92 million $ 1,915
Apr 2, 2025 $ 0.000236
-7.67%
$ 4.61 million $ 2,569
Apr 1, 2025 $ 0.000256
+3.24%
$ 4.99 million $ 2,651
Mar 31, 2025 $ 0.000248
-0.18%
$ 4.84 million $ 2,116
Mar 30, 2025 $ 0.000249
+0.98%
$ 4.85 million $ 2,195
Mar 29, 2025 $ 0.000247
-4.17%
$ 4.81 million $ 2,241
Mar 28, 2025 $ 0.000257
-7.40%
$ 5.02 million $ 2,583
Mar 27, 2025 $ 0.000278
+4.67%
$ 5.43 million $ 3,235
Mar 26, 2025 $ 0.000266
-11.25%
$ 5.19 million $ 2,744
Mar 25, 2025 $ 0.0003
-8.10%
$ 5.85 million $ 25
Mar 24, 2025 $ 0.000326
+1.02%
$ 6.37 million $ 3,221
Mar 23, 2025 $ 0.000324
-5.34%
$ 6.31 million $ 2,954
Mar 22, 2025 $ 0.000342
-0.85%
$ 6.67 million $ 3,028
Mar 21, 2025 $ 0.000345
-1.54%
$ 6.73 million $ 3,334
Mar 20, 2025 $ 0.00035
-9.62%
$ 6.83 million $ 3,172
Mar 19, 2025 $ 0.000388
+4.87%
$ 7.57 million $ 4,452
Mar 18, 2025 $ 0.00037
+4.26%
$ 7.22 million $ 3,715
Mar 17, 2025 $ 0.000355
-4.60%
$ 6.93 million $ 3,230
Mar 16, 2025 $ 0.000372
-3.20%
$ 7.26 million $ 3,439
Mar 15, 2025 $ 0.000385
+4.81%
$ 7.5 million $ 3,475
Mar 14, 2025 $ 0.000368
-0.36%
$ 7.18 million $ 3,387
Mar 13, 2025 $ 0.00037
-7.28%
$ 7.21 million $ 3,366
Mar 12, 2025 $ 0.000399
-7.31%
$ 7.77 million $ 4,197
Mar 11, 2025 $ 0.00043
-6.40%
$ 8.38 million $ 137
Mar 10, 2025 $ 0.000459
-18.10%
$ 8.95 million $ 4,276
Mar 9, 2025 $ 0.000557
-6.46%
$ 10.86 million $ 5,803
Mar 8, 2025 $ 0.000595
-11.00%
$ 11.6 million $ 6,046
Mar 7, 2025 $ 0.000669
-8.43%
$ 13.04 million $ 6,359
Mar 6, 2025 $ 0.000743
+21.07%
$ 14.48 million $ 7,353
Mar 5, 2025 $ 0.000613
-0.90%
$ 11.95 million $ 6,081
Mar 4, 2025 $ 0.000619
-3.24%
$ 12.06 million $ 6,143
Mar 3, 2025 $ 0.000642
-25.06%
$ 12.52 million $ 7,251
Mar 2, 2025 $ 0.000857
+21.47%
$ 16.71 million $ 9,458
Mar 1, 2025 $ 0.000705
-18.79%
$ 13.75 million $ 7,284
Feb 28, 2025 $ 0.000868
+12.54%
$ 16.93 million $ 15,568
Feb 27, 2025 $ 0.000805
+74.70%
$ 15.71 million $ 24,564
Feb 26, 2025 $ 0.000461
-2.33%
$ 8.99 million $ 4,870