Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000243
-0.89%
$-- $88
May 26, 2026 $0.000264
+0.20%
$-- $525
May 20, 2026 $0.000234
+0.03%
$233,976 $117
May 16, 2026 $0.000238
-0.09%
$237,602 $66
May 15, 2026 $0.000244
-2.15%
$243,894 $590
May 14, 2026 $0.000269
+2.76%
$-- $335
May 13, 2026 $0.000286
+0.00%
$-- $771
May 12, 2026 $0.000285
+0.00%
$-- $1,269
May 11, 2026 $0.000301
+0.00%
$-- $245
May 10, 2026 $0.000316
+2.84%
$316,372 $839
May 9, 2026 $0.000331
+0.00%
$-- $2,421
May 8, 2026 $0.000324
-3.68%
$323,509 $2,445
May 7, 2026 $0.000344
+1.88%
$-- $7,423
May 6, 2026 $0.000419
+7.94%
$419,391 $3,408
May 5, 2026 $0.000337
-29.00%
$336,528 $17,296
May 4, 2026 $0.000417
-36.89%
$416,690 $88,879
May 3, 2026 $0.000653
+90.25%
$653,381 $176,856
May 2, 2026 $0.000309
+7.46%
$308,788 $1,209
May 1, 2026 $0.000287
+32.46%
$287,299 $9,095
Apr 25, 2026 $0.000215
+0.00%
$-- $309
Apr 24, 2026 $0.000215
-2.54%
$215,061 $235
Apr 20, 2026 $0.000214
+0.46%
$-- $233
Apr 18, 2026 $0.000227
+0.00%
$-- $56
Apr 17, 2026 $0.000236
+0.00%
$-- $1,100
Apr 16, 2026 $0.000236
+0.04%
$235,855 $1,069
Apr 11, 2026 $0.000223
+0.21%
$223,181 $3
Apr 6, 2026 $0.000207
+0.00%
$206,630 $2
Apr 5, 2026 $0.000201
-3.16%
$-- $274
Mar 30, 2026 $0.000216
+0.11%
$216,151 $10
Mar 28, 2026 $0.000222
+0.00%
$-- $1
Mar 26, 2026 $0.000236
-8.08%
$236,255 $633
Mar 25, 2026 $0.000285
+0.00%
$-- $106
Mar 19, 2026 $0.000273
+0.00%
$272,557 $24
Mar 17, 2026 $0.000316
-0.01%
$-- $641
Mar 14, 2026 $0.000283
+0.00%
$-- $297
Mar 13, 2026 $0.000293
+0.13%
$-- $141
Mar 12, 2026 $0.000283
+0.12%
$-- $56
Mar 10, 2026 $0.000311
+31.68%
$310,899 $2,102
Mar 7, 2026 $0.000226
+0.00%
$-- $4
Mar 6, 2026 $0.00024
+0.64%
$-- $32
Mar 5, 2026 $0.000246
-0.73%
$-- $32
Mar 4, 2026 $0.000252
+1.12%
$-- $142
Mar 3, 2026 $0.000247
-4.23%
$246,928 $390
Mar 2, 2026 $0.000232
+0.53%
$-- $306
Mar 1, 2026 $0.000235
-5.91%
$-- $856
Feb 28, 2026 $0.000238
+9.58%
$237,650 $1,216
Feb 27, 2026 $0.000228
-13.95%
$228,390 $1,841
Feb 25, 2026 $0.000269
+24.28%
$269,480 $3,317
Feb 21, 2026 $0.000232
+0.23%
$232,185 $245
Feb 19, 2026 $0.000246
+0.00%
$-- $2,016