Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000256
+0.00%
$-- $2,044
Feb 15, 2026 $0.00023
-2.50%
$-- $684
Feb 14, 2026 $0.000237
+13.44%
$236,659 $9
Feb 13, 2026 $0.000203
+0.00%
$203,366 $280
Feb 9, 2026 $0.000213
+0.00%
$-- $63
Feb 8, 2026 $0.000215
+10.15%
$-- $4,108
Feb 5, 2026 $0.000194
-0.34%
$-- $161
Feb 2, 2026 $0.000228
-0.77%
$-- $830
Feb 1, 2026 $0.000215
-5.01%
$214,658 $3,536
Jan 31, 2026 $0.000262
-16.95%
$-- $5,867
Jan 30, 2026 $0.000338
-2.32%
$-- $6,447
Jan 28, 2026 $0.000423
-0.95%
$423,239 $506
Jan 26, 2026 $0.00039
+0.18%
$-- $1,546
Jan 25, 2026 $0.000402
+1.28%
$-- $1,441
Jan 24, 2026 $0.000404
-0.66%
$404,223 $1,031
Jan 23, 2026 $0.000413
-3.31%
$412,590 $157
Jan 22, 2026 $0.000418
+0.00%
$417,946 $30,444
Jan 19, 2026 $0.000526
+5.78%
$-- $1,605
Jan 18, 2026 $0.000548
-9.07%
$547,724 $3,702
Jan 17, 2026 $0.000614
-3.62%
$614,448 $1,976
Jan 16, 2026 $0.000637
-16.16%
$637,116 $21,538
Jan 15, 2026 $0.000758
-8.52%
$758,039 $10,473
Jan 14, 2026 $0.000851
+1.38%
$850,829 $34,346
Jan 13, 2026 $0.000839
+8.34%
$838,713 $26,721
Jan 12, 2026 $0.000778
-24.70%
$777,952 $200,362
Jan 11, 2026 $0.00102
+167.32%
$1.02 million $453,790
Jan 10, 2026 $0.000388
+2.52%
$387,769 $26,382
Jan 9, 2026 $0.000389
-10.04%
$388,709 $29,655
Jan 8, 2026 $0.000449
+4.12%
$448,730 $24,824
Jan 7, 2026 $0.000444
-15.55%
$444,333 $24,175
Jan 6, 2026 $0.00053
-2.21%
$529,608 $34,311
Jan 5, 2026 $0.000541
+34.29%
$540,588 $25,561
Jan 4, 2026 $0.000348
+0.83%
$-- $49
Jan 3, 2026 $0.000328
+1.22%
$328,102 $146
Jan 2, 2026 $0.000274
+0.00%
$-- $14,529
Dec 31, 2025 $0.000266
-5.77%
$-- $14,368
Dec 30, 2025 $0.000288
+9.74%
$289,378 $12,731
Dec 29, 2025 $0.000274
+6.78%
$274,273 $9,602
Dec 28, 2025 $0.000265
+0.02%
$-- $8,019
Dec 27, 2025 $0.000264
+0.00%
$-- $8,059
Dec 26, 2025 $0.000247
+0.38%
$247,054 $6,551
Dec 24, 2025 $0.00025
+3.18%
$250,053 $4,851
Dec 23, 2025 $0.000249
-0.32%
$-- $4,127
Dec 22, 2025 $0.000255
+0.06%
$-- $4,204
Dec 21, 2025 $0.000262
-7.66%
$-- $3,277
Dec 20, 2025 $0.000295
+0.00%
$-- $1,844
Dec 19, 2025 $0.000296
+2.06%
$296,086 $1,546
Dec 18, 2025 $0.000272
-4.56%
$-- $46,669
Dec 17, 2025 $0.000308
+9.84%
$286,548 $44,198
Dec 16, 2025 $0.00038
+3.51%
$-- $45,739