Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000247
+0.38%
$ 247,054 $ 6,551
Dec 24, 2025 $ 0.00025
+3.18%
$ 250,053 $ 4,851
Dec 23, 2025 $ 0.000249
-0.32%
$ -- $ 4,127
Dec 22, 2025 $ 0.000255
+0.06%
$ -- $ 4,204
Dec 21, 2025 $ 0.000262
-7.66%
$ -- $ 3,277
Dec 20, 2025 $ 0.000295
+0.00%
$ -- $ 1,844
Dec 19, 2025 $ 0.000296
+2.06%
$ 296,086 $ 1,546
Dec 18, 2025 $ 0.000272
-4.56%
$ -- $ 46,669
Dec 17, 2025 $ 0.000308
+9.84%
$ 286,548 $ 44,198
Dec 16, 2025 $ 0.00038
+3.51%
$ -- $ 45,739
Dec 15, 2025 $ 0.000275
-8.43%
$ 275,042 $ 18,780
Dec 14, 2025 $ 0.000298
+0.00%
$ 297,507 $ 20,020
Dec 12, 2025 $ 0.000296
-5.11%
$ 296,497 $ 16,532
Dec 11, 2025 $ 0.000301
-0.25%
$ 301,022 $ 19,950
Dec 10, 2025 $ 0.000321
+0.00%
$ -- $ 20,777
Dec 9, 2025 $ 0.000332
-0.48%
$ 331,686 $ 21,250
Dec 8, 2025 $ 0.000322
-3.42%
$ 321,573 $ 16,938
Dec 7, 2025 $ 0.000335
+3.31%
$ 335,169 $ 17,102
Dec 6, 2025 $ 0.000324
-7.34%
$ 323,652 $ 16,239
Dec 5, 2025 $ 0.000349
-16.23%
$ 349,202 $ 15,389
Dec 4, 2025 $ 0.000401
-4.59%
$ 389,604 $ 46,128
Dec 3, 2025 $ 0.000418
+3.16%
$ 418,142 $ 20,529
Dec 2, 2025 $ 0.000399
+8.49%
$ 399,321 $ 17,816
Dec 1, 2025 $ 0.000368
+0.59%
$ 367,563 $ 15,192
Nov 30, 2025 $ 0.000426
-3.03%
$ 425,716 $ 9,278
Nov 29, 2025 $ 0.000444
-5.37%
$ 443,746 $ 4,134
Nov 28, 2025 $ 0.000481
-8.74%
$ 476,116 $ 1,550
Nov 27, 2025 $ 0.000555
-3.73%
$ 555,335 $ 487,190
Nov 26, 2025 $ 0.00057
+8.73%
$ 577,748 $ 490,037
Nov 25, 2025 $ 0.000534
-12.56%
$ 539,130 $ 447,414
Nov 24, 2025 $ 0.000616
-5.34%
$ 612,313 $ 519,593
Nov 23, 2025 $ 0.000658
-4.72%
$ 655,586 $ 552,122
Nov 22, 2025 $ 0.000686
-8.70%
$ 684,312 $ 572,363
Nov 21, 2025 $ 0.000761
-15.41%
$ 744,195 $ 625,672
Nov 20, 2025 $ 0.000937
-15.26%
$ 922,802 $ 764,731
Nov 19, 2025 $ 0.00102
-10.47%
$ 1.02 million $ 830,451
Nov 18, 2025 $ 0.00116
+5.39%
$ 1.16 million $ 973,224
Nov 17, 2025 $ 0.00112
-5.55%
$ 1.12 million $ 912,889
Nov 16, 2025 $ 0.00115
-6.15%
$ 1.16 million $ 923,733
Nov 15, 2025 $ 0.00124
-4.84%
$ 1.23 million $ 1.01 million
Nov 14, 2025 $ 0.00133
-5.75%
$ 1.33 million $ 1.07 million
Nov 13, 2025 $ 0.0014
-9.74%
$ 1.4 million $ 1.12 million
Nov 12, 2025 $ 0.00158
-7.47%
$ -- $ 1.26 million
Nov 11, 2025 $ 0.00174
-17.06%
$ 1.74 million $ 1.37 million
Nov 10, 2025 $ 0.00209
+17.12%
$ 2.09 million $ 1.61 million
Nov 9, 2025 $ 0.00178
-2.18%
$ 1.78 million $ 1.37 million
Nov 8, 2025 $ 0.00182
-13.73%
$ 1.82 million $ 1.4 million
Nov 7, 2025 $ 0.00203
+24.42%
$ 2.03 million $ 1.54 million
Nov 6, 2025 $ 0.00164
-25.06%
$ 1.64 million $ 1.24 million
Nov 5, 2025 $ 0.00219
+5.73%
$ 2.19 million $ 1.59 million