Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000555
-3.73%
$ 555,335 $ 487,190
Nov 26, 2025 $ 0.00057
+8.73%
$ 577,748 $ 490,037
Nov 25, 2025 $ 0.000534
-12.56%
$ 539,130 $ 447,414
Nov 24, 2025 $ 0.000616
-5.34%
$ 612,313 $ 519,593
Nov 23, 2025 $ 0.000658
-4.72%
$ 655,586 $ 552,122
Nov 22, 2025 $ 0.000686
-8.70%
$ 684,312 $ 572,363
Nov 21, 2025 $ 0.000761
-15.41%
$ 744,195 $ 625,672
Nov 20, 2025 $ 0.000937
-15.26%
$ 922,802 $ 764,731
Nov 19, 2025 $ 0.00102
-10.47%
$ 1.02 million $ 830,451
Nov 18, 2025 $ 0.00116
+5.39%
$ 1.16 million $ 973,224
Nov 17, 2025 $ 0.00112
-5.55%
$ 1.12 million $ 912,889
Nov 16, 2025 $ 0.00115
-6.15%
$ 1.16 million $ 923,733
Nov 15, 2025 $ 0.00124
-4.84%
$ 1.23 million $ 1.01 million
Nov 14, 2025 $ 0.00133
-5.75%
$ 1.33 million $ 1.07 million
Nov 13, 2025 $ 0.0014
-9.74%
$ 1.4 million $ 1.12 million
Nov 12, 2025 $ 0.00158
-7.47%
$ -- $ 1.26 million
Nov 11, 2025 $ 0.00174
-17.06%
$ 1.74 million $ 1.37 million
Nov 10, 2025 $ 0.00209
+17.12%
$ 2.09 million $ 1.61 million
Nov 9, 2025 $ 0.00178
-2.18%
$ 1.78 million $ 1.37 million
Nov 8, 2025 $ 0.00182
-13.73%
$ 1.82 million $ 1.4 million
Nov 7, 2025 $ 0.00203
+24.42%
$ 2.03 million $ 1.54 million
Nov 6, 2025 $ 0.00164
-25.06%
$ 1.64 million $ 1.24 million
Nov 5, 2025 $ 0.00219
+5.73%
$ 2.19 million $ 1.59 million
Nov 4, 2025 $ 0.00207
-27.29%
$ 2.07 million $ 1.47 million
Nov 3, 2025 $ 0.00285
-34.87%
$ 2.85 million $ 1.89 million
Nov 2, 2025 $ 0.0044
-2.18%
$ 4.4 million $ 2.77 million
Nov 1, 2025 $ 0.00452
-33.73%
$ 4.52 million $ 2.42 million
Oct 31, 2025 $ 0.00666
+438.60%
$ 6.82 million $ 2.55 million
Oct 30, 2025 $ 0.00125
-18.50%
$ 1.3 million $ 85,306
Oct 29, 2025 $ 0.0015
-4.93%
$ -- $ 99,613
Oct 28, 2025 $ 0.00153
-5.09%
$ 1.53 million $ 100,638
Oct 27, 2025 $ 0.00158
-26.95%
$ 1.58 million $ 99,821
Oct 26, 2025 $ 0.00214
-16.39%
$ 2.14 million $ 108,801
Oct 25, 2025 $ 0.0026
+23.71%
$ 2.6 million $ 104,164
Oct 24, 2025 $ 0.00211
+15.78%
$ 2.1 million $ 75,963
Oct 23, 2025 $ 0.00181
+59.72%
$ 1.82 million $ 57,178
Oct 22, 2025 $ 0.00111
-9.44%
$ 1.11 million $ 18,176
Oct 21, 2025 $ 0.00135
+17.81%
$ 1.29 million $ 17,988
Oct 20, 2025 $ 0.00118
+0.72%
$ 1.17 million $ 1,369
Oct 19, 2025 $ 0.00114
+5.90%
$ 1.14 million $ 5,978
Oct 18, 2025 $ 0.00107
-0.85%
$ 1.07 million $ 5,320
Oct 17, 2025 $ 0.00115
-0.67%
$ 1.1 million $ 3,508
Oct 16, 2025 $ 0.00117
-0.49%
$ 1.17 million $ 2,662
Oct 15, 2025 $ 0.00116
-7.19%
$ 1.15 million $ 2,338
Oct 14, 2025 $ 0.00126
-3.03%
$ 1.26 million $ 833
Oct 13, 2025 $ 0.00123
-0.98%
$ -- $ 90
Oct 12, 2025 $ 0.00124
+12.51%
$ 1.24 million $ 19,903
Oct 11, 2025 $ 0.00115
-1.43%
$ 1.15 million $ 17,092
Oct 10, 2025 $ 0.00165
-3.57%
$ -- $ 22,397
Oct 9, 2025 $ 0.00172
-10.30%
$ 1.72 million $ 21,376