Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000526
+5.78%
$ -- $ 1,605
Jan 18, 2026 $ 0.000548
-9.07%
$ 547,724 $ 3,702
Jan 17, 2026 $ 0.000614
-3.62%
$ 614,448 $ 1,976
Jan 16, 2026 $ 0.000637
-16.16%
$ 637,116 $ 21,538
Jan 15, 2026 $ 0.000758
-8.52%
$ 758,039 $ 10,473
Jan 14, 2026 $ 0.000851
+1.38%
$ 850,829 $ 34,346
Jan 13, 2026 $ 0.000839
+8.34%
$ 838,713 $ 26,721
Jan 12, 2026 $ 0.000778
-24.70%
$ 777,952 $ 200,362
Jan 11, 2026 $ 0.00102
+167.32%
$ 1.02 million $ 453,790
Jan 10, 2026 $ 0.000388
+2.52%
$ 387,769 $ 26,382
Jan 9, 2026 $ 0.000389
-10.04%
$ 388,709 $ 29,655
Jan 8, 2026 $ 0.000449
+4.12%
$ 448,730 $ 24,824
Jan 7, 2026 $ 0.000444
-15.55%
$ 444,333 $ 24,175
Jan 6, 2026 $ 0.00053
-2.21%
$ 529,608 $ 34,311
Jan 5, 2026 $ 0.000541
+34.29%
$ 540,588 $ 25,561
Jan 4, 2026 $ 0.000348
+0.83%
$ -- $ 49
Jan 3, 2026 $ 0.000328
+1.22%
$ 328,102 $ 146
Jan 2, 2026 $ 0.000274
+0.00%
$ -- $ 14,529
Dec 31, 2025 $ 0.000266
-5.77%
$ -- $ 14,368
Dec 30, 2025 $ 0.000288
+9.74%
$ 289,378 $ 12,731
Dec 29, 2025 $ 0.000274
+6.78%
$ 274,273 $ 9,602
Dec 28, 2025 $ 0.000265
+0.02%
$ -- $ 8,019
Dec 27, 2025 $ 0.000264
+0.00%
$ -- $ 8,059
Dec 26, 2025 $ 0.000247
+0.38%
$ 247,054 $ 6,551
Dec 24, 2025 $ 0.00025
+3.18%
$ 250,053 $ 4,851
Dec 23, 2025 $ 0.000249
-0.32%
$ -- $ 4,127
Dec 22, 2025 $ 0.000255
+0.06%
$ -- $ 4,204
Dec 21, 2025 $ 0.000262
-7.66%
$ -- $ 3,277
Dec 20, 2025 $ 0.000295
+0.00%
$ -- $ 1,844
Dec 19, 2025 $ 0.000296
+2.06%
$ 296,086 $ 1,546
Dec 18, 2025 $ 0.000272
-4.56%
$ -- $ 46,669
Dec 17, 2025 $ 0.000308
+9.84%
$ 286,548 $ 44,198
Dec 16, 2025 $ 0.00038
+3.51%
$ -- $ 45,739
Dec 15, 2025 $ 0.000275
-8.43%
$ 275,042 $ 18,780
Dec 14, 2025 $ 0.000298
+0.00%
$ 297,507 $ 20,020
Dec 12, 2025 $ 0.000296
-5.11%
$ 296,497 $ 16,532
Dec 11, 2025 $ 0.000301
-0.25%
$ 301,022 $ 19,950
Dec 10, 2025 $ 0.000321
+0.00%
$ -- $ 20,777
Dec 9, 2025 $ 0.000332
-0.48%
$ 331,686 $ 21,250
Dec 8, 2025 $ 0.000322
-3.42%
$ 321,573 $ 16,938
Dec 7, 2025 $ 0.000335
+3.31%
$ 335,169 $ 17,102
Dec 6, 2025 $ 0.000324
-7.34%
$ 323,652 $ 16,239
Dec 5, 2025 $ 0.000349
-16.23%
$ 349,202 $ 15,389
Dec 4, 2025 $ 0.000401
-4.59%
$ 389,604 $ 46,128
Dec 3, 2025 $ 0.000418
+3.16%
$ 418,142 $ 20,529
Dec 2, 2025 $ 0.000399
+8.49%
$ 399,321 $ 17,816
Dec 1, 2025 $ 0.000368
+0.59%
$ 367,563 $ 15,192
Nov 30, 2025 $ 0.000426
-3.03%
$ 425,716 $ 9,278
Nov 29, 2025 $ 0.000444
-5.37%
$ 443,746 $ 4,134
Nov 28, 2025 $ 0.000481
-8.74%
$ 476,116 $ 1,550