Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000246
-0.73%
$ -- $ 32
Mar 4, 2026 $ 0.000252
+1.12%
$ -- $ 142
Mar 3, 2026 $ 0.000247
-4.23%
$ 246,928 $ 390
Mar 2, 2026 $ 0.000232
+0.53%
$ -- $ 306
Mar 1, 2026 $ 0.000235
-5.91%
$ -- $ 856
Feb 28, 2026 $ 0.000238
+9.58%
$ 237,650 $ 1,216
Feb 27, 2026 $ 0.000228
-13.95%
$ 228,390 $ 1,841
Feb 25, 2026 $ 0.000269
+24.28%
$ 269,480 $ 3,317
Feb 21, 2026 $ 0.000232
+0.23%
$ 232,185 $ 245
Feb 19, 2026 $ 0.000246
+0.00%
$ -- $ 2,016
Feb 18, 2026 $ 0.000256
+0.00%
$ -- $ 2,044
Feb 15, 2026 $ 0.00023
-2.50%
$ -- $ 684
Feb 14, 2026 $ 0.000237
+13.44%
$ 236,659 $ 9
Feb 13, 2026 $ 0.000203
+0.00%
$ 203,366 $ 280
Feb 9, 2026 $ 0.000213
+0.00%
$ -- $ 63
Feb 8, 2026 $ 0.000215
+10.15%
$ -- $ 4,108
Feb 5, 2026 $ 0.000194
-0.34%
$ -- $ 161
Feb 2, 2026 $ 0.000228
-0.77%
$ -- $ 830
Feb 1, 2026 $ 0.000215
-5.01%
$ 214,658 $ 3,536
Jan 31, 2026 $ 0.000262
-16.95%
$ -- $ 5,867
Jan 30, 2026 $ 0.000338
-2.32%
$ -- $ 6,447
Jan 28, 2026 $ 0.000423
-0.95%
$ 423,239 $ 506
Jan 26, 2026 $ 0.00039
+0.18%
$ -- $ 1,546
Jan 25, 2026 $ 0.000402
+1.28%
$ -- $ 1,441
Jan 24, 2026 $ 0.000404
-0.66%
$ 404,223 $ 1,031
Jan 23, 2026 $ 0.000413
-3.31%
$ 412,590 $ 157
Jan 22, 2026 $ 0.000418
+0.00%
$ 417,946 $ 30,444
Jan 19, 2026 $ 0.000526
+5.78%
$ -- $ 1,605
Jan 18, 2026 $ 0.000548
-9.07%
$ 547,724 $ 3,702
Jan 17, 2026 $ 0.000614
-3.62%
$ 614,448 $ 1,976
Jan 16, 2026 $ 0.000637
-16.16%
$ 637,116 $ 21,538
Jan 15, 2026 $ 0.000758
-8.52%
$ 758,039 $ 10,473
Jan 14, 2026 $ 0.000851
+1.38%
$ 850,829 $ 34,346
Jan 13, 2026 $ 0.000839
+8.34%
$ 838,713 $ 26,721
Jan 12, 2026 $ 0.000778
-24.70%
$ 777,952 $ 200,362
Jan 11, 2026 $ 0.00102
+167.32%
$ 1.02 million $ 453,790
Jan 10, 2026 $ 0.000388
+2.52%
$ 387,769 $ 26,382
Jan 9, 2026 $ 0.000389
-10.04%
$ 388,709 $ 29,655
Jan 8, 2026 $ 0.000449
+4.12%
$ 448,730 $ 24,824
Jan 7, 2026 $ 0.000444
-15.55%
$ 444,333 $ 24,175
Jan 6, 2026 $ 0.00053
-2.21%
$ 529,608 $ 34,311
Jan 5, 2026 $ 0.000541
+34.29%
$ 540,588 $ 25,561
Jan 4, 2026 $ 0.000348
+0.83%
$ -- $ 49
Jan 3, 2026 $ 0.000328
+1.22%
$ 328,102 $ 146
Jan 2, 2026 $ 0.000274
+0.00%
$ -- $ 14,529
Dec 31, 2025 $ 0.000266
-5.77%
$ -- $ 14,368
Dec 30, 2025 $ 0.000288
+9.74%
$ 289,378 $ 12,731
Dec 29, 2025 $ 0.000274
+6.78%
$ 274,273 $ 9,602
Dec 28, 2025 $ 0.000265
+0.02%
$ -- $ 8,019
Dec 27, 2025 $ 0.000264
+0.00%
$ -- $ 8,059