Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0026
+23.71%
$2.6 million $104,164
Oct 24, 2025 $0.00211
+15.78%
$2.1 million $75,963
Oct 23, 2025 $0.00181
+59.72%
$1.82 million $57,178
Oct 22, 2025 $0.00111
-9.44%
$1.11 million $18,176
Oct 21, 2025 $0.00135
+17.81%
$1.29 million $17,988
Oct 20, 2025 $0.00118
+0.72%
$1.17 million $1,369
Oct 19, 2025 $0.00114
+5.90%
$1.14 million $5,978
Oct 18, 2025 $0.00107
-0.85%
$1.07 million $5,320
Oct 17, 2025 $0.00115
-0.67%
$1.1 million $3,508
Oct 16, 2025 $0.00117
-0.49%
$1.17 million $2,662
Oct 15, 2025 $0.00116
-7.19%
$1.15 million $2,338
Oct 14, 2025 $0.00126
-3.03%
$1.26 million $833
Oct 13, 2025 $0.00123
-0.98%
$-- $90
Oct 12, 2025 $0.00124
+12.51%
$1.24 million $19,903
Oct 11, 2025 $0.00115
-1.43%
$1.15 million $17,092
Oct 10, 2025 $0.00165
-3.57%
$-- $22,397
Oct 9, 2025 $0.00172
-10.30%
$1.72 million $21,376
Oct 8, 2025 $0.00191
-21.82%
$1.91 million $18,129
Oct 7, 2025 $0.00245
-5.21%
$-- $2,330
Download