Tycoon by Shareland by Virtuals Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000275
-8.43%
$275,042 $18,780
Dec 14, 2025 $0.000298
+0.00%
$297,507 $20,020
Dec 12, 2025 $0.000296
-5.11%
$296,497 $16,532
Dec 11, 2025 $0.000301
-0.25%
$301,022 $19,950
Dec 10, 2025 $0.000321
+0.00%
$-- $20,777
Dec 9, 2025 $0.000332
-0.48%
$331,686 $21,250
Dec 8, 2025 $0.000322
-3.42%
$321,573 $16,938
Dec 7, 2025 $0.000335
+3.31%
$335,169 $17,102
Dec 6, 2025 $0.000324
-7.34%
$323,652 $16,239
Dec 5, 2025 $0.000349
-16.23%
$349,202 $15,389
Dec 4, 2025 $0.000401
-4.59%
$389,604 $46,128
Dec 3, 2025 $0.000418
+3.16%
$418,142 $20,529
Dec 2, 2025 $0.000399
+8.49%
$399,321 $17,816
Dec 1, 2025 $0.000368
+0.59%
$367,563 $15,192
Nov 30, 2025 $0.000426
-3.03%
$425,716 $9,278
Nov 29, 2025 $0.000444
-5.37%
$443,746 $4,134
Nov 28, 2025 $0.000481
-8.74%
$476,116 $1,550
Nov 27, 2025 $0.000555
-3.73%
$555,335 $487,190
Nov 26, 2025 $0.00057
+8.73%
$577,748 $490,037
Nov 25, 2025 $0.000534
-12.56%
$539,130 $447,414
Nov 24, 2025 $0.000616
-5.34%
$612,313 $519,593
Nov 23, 2025 $0.000658
-4.72%
$655,586 $552,122
Nov 22, 2025 $0.000686
-8.70%
$684,312 $572,363
Nov 21, 2025 $0.000761
-15.41%
$744,195 $625,672
Nov 20, 2025 $0.000937
-15.26%
$922,802 $764,731
Nov 19, 2025 $0.00102
-10.47%
$1.02 million $830,451
Nov 18, 2025 $0.00116
+5.39%
$1.16 million $973,224
Nov 17, 2025 $0.00112
-5.55%
$1.12 million $912,889
Nov 16, 2025 $0.00115
-6.15%
$1.16 million $923,733
Nov 15, 2025 $0.00124
-4.84%
$1.23 million $1.01 million
Nov 14, 2025 $0.00133
-5.75%
$1.33 million $1.07 million
Nov 13, 2025 $0.0014
-9.74%
$1.4 million $1.12 million
Nov 12, 2025 $0.00158
-7.47%
$-- $1.26 million
Nov 11, 2025 $0.00174
-17.06%
$1.74 million $1.37 million
Nov 10, 2025 $0.00209
+17.12%
$2.09 million $1.61 million
Nov 9, 2025 $0.00178
-2.18%
$1.78 million $1.37 million
Nov 8, 2025 $0.00182
-13.73%
$1.82 million $1.4 million
Nov 7, 2025 $0.00203
+24.42%
$2.03 million $1.54 million
Nov 6, 2025 $0.00164
-25.06%
$1.64 million $1.24 million
Nov 5, 2025 $0.00219
+5.73%
$2.19 million $1.59 million
Nov 4, 2025 $0.00207
-27.29%
$2.07 million $1.47 million
Nov 3, 2025 $0.00285
-34.87%
$2.85 million $1.89 million
Nov 2, 2025 $0.0044
-2.18%
$4.4 million $2.77 million
Nov 1, 2025 $0.00452
-33.73%
$4.52 million $2.42 million
Oct 31, 2025 $0.00666
+438.60%
$6.82 million $2.55 million
Oct 30, 2025 $0.00125
-18.50%
$1.3 million $85,306
Oct 29, 2025 $0.0015
-4.93%
$-- $99,613
Oct 28, 2025 $0.00153
-5.09%
$1.53 million $100,638
Oct 27, 2025 $0.00158
-26.95%
$1.58 million $99,821
Oct 26, 2025 $0.00214
-16.39%
$2.14 million $108,801