Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.138
+0.03%
$31.94 million $7.34 million
Today, at 3 PM $0.137
-0.68%
$31.76 million $7 million
Today, at 2 PM $0.138
+2.97%
$31.98 million $6.77 million
Today, at 1 PM $0.134
+0.88%
$31.06 million $6.2 million
Today, at 12 PM $0.133
+1.47%
$30.79 million $6.09 million
Today, at 11 AM $0.131
+0.13%
$30.34 million $6.06 million
Today, at 10 AM $0.131
-0.76%
$30.3 million $5.99 million
Today, at 9 AM $0.132
+0.10%
$30.54 million $5.87 million
Today, at 8 AM $0.132
+0.24%
$30.5 million $5.83 million
Today, at 7 AM $0.131
-1.24%
$30.43 million $5.83 million
Today, at 6 AM $0.133
+1.91%
$30.91 million $5.98 million
Today, at 5 AM $0.13
-0.54%
$30.33 million $6.08 million
Today, at 4 AM $0.131
+0.86%
$30.49 million $6.05 million
Today, at 3 AM $0.13
-2.73%
$30.23 million $5.94 million
Today, at 2 AM $0.134
-1.62%
$31.08 million $5.88 million
Today, at 1 AM $0.136
+2.70%
$31.59 million $5.88 million
Today, at 12 AM $0.132
-0.17%
$30.76 million $5.86 million
Yesterday, at 11 PM $0.133
+0.09%
$30.81 million $5.89 million
Yesterday, at 10 PM $0.132
-1.19%
$30.79 million $5.9 million
Yesterday, at 9 PM $0.134
-0.38%
$31.16 million $5.85 million
Yesterday, at 8 PM $0.135
+1.24%
$31.28 million $5.61 million
Yesterday, at 7 PM $0.133
-0.10%
$30.89 million $5.57 million
Yesterday, at 6 PM $0.133
+0.74%
$30.92 million $5.58 million
Yesterday, at 5 PM $0.132
-1.09%
$30.7 million $5.36 million
Yesterday, at 4 PM $0.134
+1.78%
$31.03 million $5.49 million
Yesterday, at 3 PM $0.131
-0.48%
$30.49 million $5.33 million
Yesterday, at 2 PM $0.132
+1.59%
$30.64 million $5.49 million
Yesterday, at 1 PM $0.13
-0.26%
$30.16 million $5.66 million
Yesterday, at 12 PM $0.13
-0.47%
$30.23 million $5.96 million
Yesterday, at 11 AM $0.131
+0.10%
$30.38 million $6.22 million
Yesterday, at 10 AM $0.131
-0.41%
$30.35 million $6.43 million
Yesterday, at 9 AM $0.131
-0.28%
$30.47 million $6.67 million
Yesterday, at 8 AM $0.131
+0.62%
$30.56 million $6.63 million
Yesterday, at 7 AM $0.131
-1.59%
$30.36 million $6.6 million
Yesterday, at 6 AM $0.133
+1.58%
$30.8 million $6.57 million
Yesterday, at 5 AM $0.131
+0.09%
$30.33 million $6.53 million
Yesterday, at 4 AM $0.131
-0.09%
$30.3 million $6.6 million
Yesterday, at 3 AM $0.131
-0.67%
$30.33 million $6.63 million
Yesterday, at 2 AM $0.132
-0.03%
$30.53 million $6.64 million
Yesterday, at 1 AM $0.132
+0.95%
$30.54 million $6.5 million
Yesterday, at 12 AM $0.13
+0.42%
$30.25 million $6.28 million
Oct 9, 11 PM $0.13
+1.42%
$30.13 million $6.12 million
Oct 9, 10 PM $0.128
+1.19%
$29.71 million $6.04 million
Oct 9, 9 PM $0.127
+0.49%
$29.36 million $5.94 million
Oct 9, 8 PM $0.126
+2.27%
$29.21 million $5.99 million
Oct 9, 7 PM $0.123
-1.02%
$28.57 million $5.9 million
Oct 9, 6 PM $0.124
-1.17%
$28.86 million $5.96 million
Oct 9, 5 PM $0.126
+0.85%
$29.2 million $6.09 million
Oct 9, 4 PM $0.125
+0.67%
$28.96 million $6.29 million
Oct 9, 3 PM $0.124
+1.06%
$28.77 million $6.92 million
Download