Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0989
-0.08%
$ 22.94 million $ 6.6 million
Today, at 3 PM $ 0.0982
-0.27%
$ 22.74 million $ 6.47 million
Today, at 2 PM $ 0.0984
+0.88%
$ 22.8 million $ 6.08 million
Today, at 1 PM $ 0.0976
+0.26%
$ 22.6 million $ 5.7 million
Today, at 12 PM $ 0.0973
+0.03%
$ 22.54 million $ 5.66 million
Today, at 11 AM $ 0.0973
+0.19%
$ 22.54 million $ 5.61 million
Today, at 10 AM $ 0.0971
-0.45%
$ 22.5 million $ 5.44 million
Today, at 9 AM $ 0.0975
+0.16%
$ 22.6 million $ 5.37 million
Today, at 8 AM $ 0.0974
-0.35%
$ 22.56 million $ 5.38 million
Today, at 7 AM $ 0.0977
-1.01%
$ 22.65 million $ 5.19 million
Today, at 6 AM $ 0.0987
+0.38%
$ 22.88 million $ 4.94 million
Today, at 5 AM $ 0.0984
-0.64%
$ 22.79 million $ 4.76 million
Today, at 4 AM $ 0.099
+0.85%
$ 22.94 million $ 4.63 million
Today, at 3 AM $ 0.0982
+0.20%
$ 22.75 million $ 4.45 million
Today, at 2 AM $ 0.098
+0.13%
$ 22.7 million $ 4.34 million
Today, at 1 AM $ 0.0978
+0.46%
$ 22.67 million $ 4.3 million
Today, at 12 AM $ 0.0974
+0.32%
$ 22.57 million $ 4.22 million
Yesterday, at 11 PM $ 0.0971
+0.31%
$ 22.5 million $ 4.18 million
Yesterday, at 10 PM $ 0.0968
-0.18%
$ 22.43 million $ 4.14 million
Yesterday, at 9 PM $ 0.0969
-0.19%
$ 22.47 million $ 4.13 million
Yesterday, at 8 PM $ 0.0971
+0.31%
$ 22.51 million $ 4.15 million
Yesterday, at 7 PM $ 0.0968
-0.20%
$ 22.44 million $ 4.15 million
Yesterday, at 6 PM $ 0.097
-0.41%
$ 22.49 million $ 4.12 million
Yesterday, at 5 PM $ 0.0974
-0.20%
$ 22.58 million $ 4.04 million
Yesterday, at 4 PM $ 0.0976
+0.27%
$ 22.62 million $ 4.11 million
Yesterday, at 3 PM $ 0.0974
-0.01%
$ 22.56 million $ 4.16 million
Yesterday, at 2 PM $ 0.0974
+0.84%
$ 22.57 million $ 4.3 million
Yesterday, at 1 PM $ 0.0966
-0.40%
$ 22.38 million $ 4.41 million
Yesterday, at 12 PM $ 0.0969
+0.26%
$ 22.47 million $ 4.49 million
Yesterday, at 11 AM $ 0.0967
-0.05%
$ 22.41 million $ 4.68 million
Yesterday, at 10 AM $ 0.0967
-0.01%
$ 22.42 million $ 4.73 million
Yesterday, at 9 AM $ 0.0967
+0.57%
$ 22.42 million $ 4.79 million
Yesterday, at 8 AM $ 0.0962
+0.25%
$ 22.29 million $ 4.8 million
Yesterday, at 7 AM $ 0.096
-0.21%
$ 22.26 million $ 4.85 million
Yesterday, at 6 AM $ 0.0962
-0.21%
$ 22.3 million $ 4.93 million
Yesterday, at 5 AM $ 0.0964
+0.69%
$ 22.35 million $ 5.01 million
Yesterday, at 4 AM $ 0.0957
-0.39%
$ 22.2 million $ 4.97 million
Yesterday, at 3 AM $ 0.0961
+0.54%
$ 22.29 million $ 5.01 million
Yesterday, at 2 AM $ 0.0956
+0.28%
$ 22.17 million $ 5.08 million
Yesterday, at 1 AM $ 0.0953
+0.58%
$ 22.11 million $ 5.23 million
Yesterday, at 12 AM $ 0.0947
-0.16%
$ 21.98 million $ 5.28 million
Aug 7, 11 PM $ 0.0949
+0.32%
$ 22.01 million $ 5.45 million
Aug 7, 10 PM $ 0.0946
-0.20%
$ 21.94 million $ 5.47 million
Aug 7, 9 PM $ 0.0948
-0.38%
$ 21.98 million $ 5.6 million
Aug 7, 8 PM $ 0.0951
-0.21%
$ 22.07 million $ 5.8 million
Aug 7, 7 PM $ 0.0953
+0.39%
$ 22.11 million $ 5.87 million
Aug 7, 6 PM $ 0.095
-0.40%
$ 22.03 million $ 5.94 million
Aug 7, 5 PM $ 0.0953
-0.05%
$ 22.12 million $ 5.99 million
Aug 7, 4 PM $ 0.0954
-0.24%
$ 22.13 million $ 6.03 million
Aug 7, 3 PM $ 0.0956
+0.75%
$ 22.18 million $ 6.2 million
Download