Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.132
-0.01%
$ 31.5 million $ 7.75 million
Today, at 2 PM $ 0.131
+0.99%
$ 31.25 million $ 7.73 million
Today, at 1 PM $ 0.129
-0.16%
$ 30.95 million $ 7.69 million
Today, at 12 PM $ 0.13
-0.57%
$ 31 million $ 7.74 million
Today, at 11 AM $ 0.13
-0.68%
$ 31.17 million $ 7.76 million
Today, at 10 AM $ 0.131
+0.57%
$ 31.39 million $ 7.16 million
Today, at 9 AM $ 0.131
+0.67%
$ 31.21 million $ 7.07 million
Today, at 8 AM $ 0.13
+0.13%
$ 31 million $ 7.08 million
Today, at 7 AM $ 0.13
-0.74%
$ 30.96 million $ 6.91 million
Today, at 6 AM $ 0.131
-0.60%
$ 31.19 million $ 7 million
Today, at 5 AM $ 0.131
+0.44%
$ 31.38 million $ 7.25 million
Today, at 4 AM $ 0.131
+0.15%
$ 31.24 million $ 7.12 million
Today, at 3 AM $ 0.131
-0.35%
$ 31.19 million $ 6.93 million
Today, at 2 AM $ 0.131
-0.93%
$ 31.3 million $ 7.42 million
Today, at 1 AM $ 0.132
-0.17%
$ 31.59 million $ 7.5 million
Today, at 12 AM $ 0.132
-1.08%
$ 31.65 million $ 7.62 million
Yesterday, at 11 PM $ 0.134
+0.95%
$ 31.99 million $ 7.92 million
Yesterday, at 10 PM $ 0.133
+0.47%
$ 31.69 million $ 7.98 million
Yesterday, at 9 PM $ 0.132
-0.73%
$ 31.54 million $ 8.09 million
Yesterday, at 8 PM $ 0.133
+1.64%
$ 31.77 million $ 8.53 million
Yesterday, at 7 PM $ 0.131
-0.40%
$ 31.26 million $ 8.67 million
Yesterday, at 6 PM $ 0.131
-1.59%
$ 31.39 million $ 8.68 million
Yesterday, at 5 PM $ 0.133
+1.49%
$ 31.89 million $ 8.44 million
Yesterday, at 4 PM $ 0.131
-0.84%
$ 31.42 million $ 8.55 million
Yesterday, at 3 PM $ 0.133
+0.54%
$ 31.7 million $ 8.57 million
Yesterday, at 2 PM $ 0.132
-0.40%
$ 31.53 million $ 9.15 million
Yesterday, at 1 PM $ 0.132
+2.21%
$ 31.65 million $ 9.22 million
Yesterday, at 12 PM $ 0.13
+1.98%
$ 30.97 million $ 9.2 million
Yesterday, at 11 AM $ 0.127
-0.06%
$ 30.37 million $ 9.11 million
Yesterday, at 10 AM $ 0.127
-0.19%
$ 30.39 million $ 9.15 million
Yesterday, at 9 AM $ 0.127
-1.38%
$ 30.45 million $ 9.22 million
Yesterday, at 8 AM $ 0.129
+0.69%
$ 30.87 million $ 9.28 million
Yesterday, at 7 AM $ 0.128
-1.39%
$ 30.66 million $ 9.32 million
Yesterday, at 6 AM $ 0.13
-0.23%
$ 31.09 million $ 9.29 million
Yesterday, at 5 AM $ 0.13
+1.04%
$ 31.16 million $ 9.13 million
Yesterday, at 4 AM $ 0.129
-1.99%
$ 30.84 million $ 9.23 million
Yesterday, at 3 AM $ 0.132
-2.44%
$ 31.47 million $ 9.63 million
Yesterday, at 2 AM $ 0.135
-1.02%
$ 32.26 million $ 10.13 million
Yesterday, at 1 AM $ 0.136
+0.20%
$ 32.59 million $ 10.09 million
Yesterday, at 12 AM $ 0.136
+2.28%
$ 32.52 million $ 9.9 million
Jun 18, 11 PM $ 0.133
+1.31%
$ 31.8 million $ 9.65 million
Jun 18, 10 PM $ 0.131
-0.83%
$ 31.39 million $ 9.51 million
Jun 18, 9 PM $ 0.132
+0.59%
$ 31.65 million $ 9.74 million
Jun 18, 8 PM $ 0.132
+1.00%
$ 31.47 million $ 9.39 million
Jun 18, 7 PM $ 0.13
+0.96%
$ 31.16 million $ 9.45 million
Jun 18, 6 PM $ 0.129
+0.71%
$ 30.87 million $ 10.39 million
Jun 18, 5 PM $ 0.128
-0.63%
$ 30.65 million $ 11.26 million
Jun 18, 4 PM $ 0.129
+2.50%
$ 30.84 million $ 11.22 million
Jun 18, 3 PM $ 0.126
-4.67%
$ 30.09 million $ 11.24 million
Jun 18, 2 PM $ 0.132
+1.51%
$ 31.57 million $ 11.27 million
Download