Coinranking
Arkham Futures
?
ARKM
Close Price
?
$ 0.1294
Trading Volume
?
$ 6.87M
Funding Rate (avg)
?
0.004%
Open Interest
?
$ 6.07M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARKM / USDT Binance | $ 0.129 | 0.057% | $ 2.58 million | $ 4.08 million | $ 0.129 | Trade |
| 2 |  ARKM / USDT Bybit | $ 0.129 | -0.022% | $ 2.14 million | $ 1.11 million | $ 0.129 | Trade |
| 3 |  ARKM / USDT MEXC Global | $ 0.129 | 0.057% | $ 801,075.83 | $ 540,342.07 | $ 0.129 | Trade |
| 4 |  ARKM / USDT OKX | $ 0.129 | 0.080% | $ 542,553.14 | $ 1.13 million | $ 0.129 | Trade |
Previous
Top Futures Exchanges for Arkham
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.131 | $ 0.134 | $ 0.135 | 0.0088% | $ 9.38 million | $ 6.36 million |
| May 13, 2026 | $ 0.139 | $ 0.141 | $ 0.131 | 0.0100% | $ 22.7 million | $ 6.37 million |
| May 12, 2026 | $ 0.143 | $ 0.137 | $ 0.139 | 0.0048% | $ 9.95 million | $ 6.61 million |
| May 11, 2026 | $ 0.144 | $ 0.142 | $ 0.143 | 0.0056% | $ 9.43 million | $ 7.08 million |
| May 10, 2026 | $ 0.139 | $ 0.14 | $ 0.144 | 0.0100% | $ 9.77 million | $ 7.27 million |
| May 9, 2026 | $ 0.144 | $ 0.141 | $ 0.139 | 0.0097% | $ 8.8 million | $ 6.76 million |
| May 8, 2026 | $ 0.132 | $ 0.14 | $ 0.144 | 0.0100% | $ 27.12 million | $ 7.14 million |
| May 7, 2026 | $ 0.135 | $ 0.131 | $ 0.132 | 0.0100% | $ 15.65 million | $ 6.76 million |
| May 6, 2026 | $ 0.122 | $ 0.131 | $ 0.135 | 0.0011% | $ 49.51 million | $ 8.2 million |
| May 5, 2026 | $ 0.116 | $ 0.121 | $ 0.122 | 0.0075% | $ 7.04 million | $ 6.05 million |
| May 4, 2026 | $ 0.12 | $ 0.119 | $ 0.116 | 0.0045% | $ 8.91 million | $ 6.04 million |
| May 3, 2026 | $ 0.122 | $ 0.119 | $ 0.12 | 0.0100% | $ 9.35 million | $ 6.47 million |
| May 2, 2026 | $ 0.111 | $ 0.12 | $ 0.122 | 0.0100% | $ 22.62 million | $ 6.42 million |
| May 1, 2026 | $ 0.11 | $ 0.111 | $ 0.111 | 0.0019% | $ 3.83 million | $ 5.71 million |
| Apr 30, 2026 | $ 0.11 | $ 0.111 | $ 0.11 | 0.0055% | $ 4.15 million | $ 5.63 million |
| Apr 29, 2026 | $ 0.112 | $ 0.112 | $ 0.11 | 0.0062% | $ 5.14 million | $ 5.68 million |
| Apr 28, 2026 | $ 0.115 | $ 0.113 | $ 0.112 | 0.0023% | $ 4.49 million | $ 5.87 million |
| Apr 27, 2026 | $ 0.121 | $ 0.116 | $ 0.115 | 0.0033% | $ 7.32 million | $ 6.17 million |
| Apr 26, 2026 | $ 0.119 | $ 0.121 | $ 0.121 | -0.0016% | $ 4.44 million | $ 6.59 million |
| Apr 25, 2026 | $ 0.123 | $ 0.122 | $ 0.119 | 0.00031% | $ 9.8 million | $ 6.57 million |
Previous Next