Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.112
+0.68%
$ 26.02 million $ 10.7 million
Jul 22, 6 AM $ 0.111
+0.07%
$ 25.84 million $ 11.22 million
Jul 22, 5 AM $ 0.111
-0.14%
$ 25.82 million $ 11.45 million
Jul 22, 4 AM $ 0.111
+0.14%
$ 25.86 million $ 11.68 million
Jul 22, 3 AM $ 0.111
+0.16%
$ 25.82 million $ 11.57 million
Jul 22, 2 AM $ 0.111
-0.07%
$ 25.78 million $ 11.6 million
Jul 22, 1 AM $ 0.111
-0.59%
$ 25.8 million $ 11.59 million
Jul 22, 12 AM $ 0.111
-1.02%
$ 25.95 million $ 11.56 million
Jul 21, 11 PM $ 0.112
-0.10%
$ 26.22 million $ 11.49 million
Jul 21, 10 PM $ 0.113
-0.03%
$ 26.25 million $ 11.46 million
Jul 21, 9 PM $ 0.113
+0.76%
$ 26.26 million $ 11.53 million
Jul 21, 8 PM $ 0.112
-0.90%
$ 26.06 million $ 11.69 million
Jul 21, 7 PM $ 0.113
+1.30%
$ 26.29 million $ 11.61 million
Jul 21, 6 PM $ 0.111
+1.06%
$ 25.95 million $ 11.31 million
Jul 21, 5 PM $ 0.11
+0.14%
$ 25.68 million $ 10.88 million
Jul 21, 4 PM $ 0.11
-0.78%
$ 25.65 million $ 10.77 million
Jul 21, 3 PM $ 0.111
+0.46%
$ 25.85 million $ 10.74 million
Jul 21, 2 PM $ 0.11
-0.61%
$ 25.73 million $ 10.89 million
Jul 21, 1 PM $ 0.111
+0.33%
$ 25.89 million $ 10.75 million
Jul 21, 12 PM $ 0.111
+0.75%
$ 25.8 million $ 10.41 million
Jul 21, 11 AM $ 0.11
-0.03%
$ 25.61 million $ 10.42 million
Jul 21, 10 AM $ 0.11
-0.63%
$ 25.62 million $ 10.21 million
Jul 21, 9 AM $ 0.111
+0.28%
$ 25.78 million $ 9.81 million
Jul 21, 8 AM $ 0.11
+2.25%
$ 25.71 million $ 8.7 million
Jul 21, 7 AM $ 0.108
+0.83%
$ 24.92 million $ 8.04 million
Jul 21, 6 AM $ 0.107
+0.87%
$ 24.71 million $ 7.37 million
Jul 21, 5 AM $ 0.106
+1.11%
$ 24.5 million $ 6.97 million
Jul 21, 4 AM $ 0.105
+0.05%
$ 24.23 million $ 6.78 million
Jul 21, 3 AM $ 0.105
+0.09%
$ 24.22 million $ 6.72 million
Jul 21, 2 AM $ 0.105
+0.05%
$ 24.2 million $ 6.47 million
Jul 21, 1 AM $ 0.105
-0.28%
$ 24.18 million $ 6.51 million
Jul 21, 12 AM $ 0.105
+0.26%
$ 24.25 million $ 6.58 million
Jul 20, 11 PM $ 0.105
+0.23%
$ 24.19 million $ 6.59 million
Jul 20, 10 PM $ 0.104
-1.41%
$ 24.13 million $ 6.58 million
Jul 20, 9 PM $ 0.106
+0.30%
$ 24.48 million $ 6.53 million
Jul 20, 8 PM $ 0.106
+1.00%
$ 24.41 million $ 6.18 million
Jul 20, 7 PM $ 0.105
+0.72%
$ 24.17 million $ 5.89 million
Jul 20, 6 PM $ 0.104
-0.09%
$ 23.99 million $ 5.72 million
Jul 20, 5 PM $ 0.104
-0.37%
$ 24.01 million $ 5.66 million
Jul 20, 4 PM $ 0.104
-0.85%
$ 24.1 million $ 5.67 million
Jul 20, 3 PM $ 0.105
+1.16%
$ 24.31 million $ 5.59 million
Jul 20, 2 PM $ 0.104
+0.19%
$ 24.03 million $ 5.41 million
Jul 20, 1 PM $ 0.104
-0.76%
$ 23.98 million $ 5.33 million
Jul 20, 12 PM $ 0.105
-0.72%
$ 24.17 million $ 5.31 million
Jul 20, 11 AM $ 0.105
+0.94%
$ 24.34 million $ 5.11 million
Jul 20, 10 AM $ 0.104
+0.24%
$ 24.12 million $ 4.85 million
Jul 20, 9 AM $ 0.104
+0.44%
$ 24.06 million $ 4.74 million
Jul 20, 8 AM $ 0.104
-0.94%
$ 23.95 million $ 4.73 million
Jul 20, 7 AM $ 0.105
+0.50%
$ 24.18 million $ 4.7 million
Jul 20, 6 AM $ 0.104
-0.23%
$ 24.06 million $ 4.6 million