Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.144
-1.06%
$ 33.69 million $ 20.56 million
Jun 2, 7 AM $ 0.145
-0.82%
$ 34.05 million $ 20.15 million
Jun 2, 6 AM $ 0.147
-0.73%
$ 34.34 million $ 20.39 million
Jun 2, 5 AM $ 0.148
-1.51%
$ 34.59 million $ 20.69 million
Jun 2, 4 AM $ 0.15
-2.39%
$ 35.12 million $ 20.49 million
Jun 2, 3 AM $ 0.154
+4.07%
$ 35.98 million $ 19.65 million
Jun 2, 2 AM $ 0.148
+0.82%
$ 34.57 million $ 18.95 million
Jun 2, 1 AM $ 0.147
-0.51%
$ 34.3 million $ 18.7 million
Jun 2, 12 AM $ 0.147
-1.42%
$ 34.48 million $ 18.58 million
Jun 1, 11 PM $ 0.149
+1.16%
$ 34.97 million $ 18.56 million
Jun 1, 10 PM $ 0.148
+0.96%
$ 34.55 million $ 18.21 million
Jun 1, 9 PM $ 0.146
-1.43%
$ 34.22 million $ 18.12 million
Jun 1, 8 PM $ 0.148
-0.82%
$ 34.71 million $ 18.29 million
Jun 1, 7 PM $ 0.149
+1.20%
$ 35 million $ 18.43 million
Jun 1, 6 PM $ 0.148
+1.19%
$ 34.59 million $ 17.92 million
Jun 1, 5 PM $ 0.146
+1.98%
$ 34.18 million $ 16.98 million
Jun 1, 4 PM $ 0.143
+3.12%
$ 33.52 million $ 16.02 million
Jun 1, 3 PM $ 0.139
+1.47%
$ 32.5 million $ 15.14 million
Jun 1, 2 PM $ 0.137
-1.08%
$ 32.03 million $ 15.56 million
Jun 1, 1 PM $ 0.138
-1.56%
$ 32.38 million $ 15.24 million
Jun 1, 12 PM $ 0.14
+0.31%
$ 32.89 million $ 14.76 million
Jun 1, 11 AM $ 0.14
-0.68%
$ 32.79 million $ 14.65 million
Jun 1, 10 AM $ 0.141
-0.47%
$ 33.01 million $ 14.62 million
Jun 1, 9 AM $ 0.142
-0.13%
$ 33.17 million $ 14.59 million
Jun 1, 8 AM $ 0.142
+0.16%
$ 33.21 million $ 14.4 million
Jun 1, 7 AM $ 0.142
-0.29%
$ 33.15 million $ 14.11 million
Jun 1, 6 AM $ 0.142
-1.93%
$ 33.25 million $ 13.61 million
Jun 1, 5 AM $ 0.145
-1.45%
$ 33.9 million $ 13.03 million
Jun 1, 4 AM $ 0.147
-1.02%
$ 34.4 million $ 12.88 million
Jun 1, 3 AM $ 0.148
-0.58%
$ 34.75 million $ 12.48 million
Jun 1, 2 AM $ 0.149
+3.60%
$ 34.96 million $ 11.96 million
Jun 1, 1 AM $ 0.144
-1.15%
$ 33.74 million $ 11.47 million
Jun 1, 12 AM $ 0.146
+2.20%
$ 34.14 million $ 11.33 million
May 31, 11 PM $ 0.143
-0.21%
$ 33.4 million $ 10.96 million
May 31, 10 PM $ 0.143
-0.23%
$ 33.47 million $ 11.05 million
May 31, 9 PM $ 0.143
+0.47%
$ 33.55 million $ 11.32 million
May 31, 8 PM $ 0.143
+2.17%
$ 33.39 million $ 11.17 million
May 31, 7 PM $ 0.14
+1.63%
$ 32.68 million $ 10.86 million
May 31, 6 PM $ 0.137
-0.46%
$ 32.16 million $ 11.24 million
May 31, 5 PM $ 0.138
+1.57%
$ 32.31 million $ 11.43 million
May 31, 4 PM $ 0.136
-0.98%
$ 31.81 million $ 11.52 million
May 31, 3 PM $ 0.137
+1.22%
$ 32.13 million $ 12.53 million
May 31, 2 PM $ 0.136
-2.33%
$ 31.75 million $ 13.56 million
May 31, 1 PM $ 0.139
-0.55%
$ 32.5 million $ 14.44 million
May 31, 12 PM $ 0.14
+0.95%
$ 32.68 million $ 14.87 million
May 31, 11 AM $ 0.138
+0.10%
$ 32.38 million $ 14.81 million
May 31, 10 AM $ 0.138
-0.24%
$ 32.34 million $ 14.8 million
May 31, 9 AM $ 0.138
+0.03%
$ 32.42 million $ 14.58 million
May 31, 8 AM $ 0.138
-0.41%
$ 32.41 million $ 14.72 million
May 31, 7 AM $ 0.139
-1.17%
$ 32.55 million $ 14.72 million