Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0985
-2.63%
$ 14.77 million $ 14.13 million
Apr 2, 12 AM $ 0.101
+0.53%
$ 15.17 million $ 13.43 million
Apr 1, 11 PM $ 0.101
+0.01%
$ 15.09 million $ 13.21 million
Apr 1, 10 PM $ 0.101
-0.91%
$ 15.08 million $ 13.4 million
Apr 1, 9 PM $ 0.101
+0.16%
$ 15.22 million $ 12.77 million
Apr 1, 8 PM $ 0.101
-1.12%
$ 15.2 million $ 12.98 million
Apr 1, 7 PM $ 0.102
-0.04%
$ 15.37 million $ 13.17 million
Apr 1, 6 PM $ 0.103
+0.20%
$ 15.38 million $ 13.21 million
Apr 1, 5 PM $ 0.102
-1.18%
$ 15.35 million $ 13.18 million
Apr 1, 4 PM $ 0.104
+0.08%
$ 15.53 million $ 13.26 million
Apr 1, 3 PM $ 0.103
+1.70%
$ 15.52 million $ 12.79 million
Apr 1, 2 PM $ 0.102
-0.14%
$ 15.26 million $ 12.64 million
Apr 1, 1 PM $ 0.102
-0.57%
$ 15.28 million $ 12.5 million
Apr 1, 12 PM $ 0.102
+0.84%
$ 15.37 million $ 12.35 million
Apr 1, 11 AM $ 0.102
+0.24%
$ 15.24 million $ 11.61 million
Apr 1, 10 AM $ 0.101
+2.85%
$ 15.2 million $ 11.08 million
Apr 1, 9 AM $ 0.0985
-0.25%
$ 14.78 million $ 10.18 million
Apr 1, 8 AM $ 0.0988
+0.06%
$ 14.82 million $ 10.6 million
Apr 1, 7 AM $ 0.0987
+0.13%
$ 14.81 million $ 10.71 million
Apr 1, 6 AM $ 0.0986
+1.08%
$ 14.79 million $ 10.53 million
Apr 1, 5 AM $ 0.0975
+1.27%
$ 14.63 million $ 10.13 million
Apr 1, 4 AM $ 0.0963
-0.44%
$ 14.45 million $ 10.12 million
Apr 1, 3 AM $ 0.0967
+0.23%
$ 14.51 million $ 10.2 million
Apr 1, 2 AM $ 0.0965
-0.22%
$ 14.48 million $ 10.33 million
Apr 1, 1 AM $ 0.0967
-0.50%
$ 14.51 million $ 10.25 million
Apr 1, 12 AM $ 0.0972
+0.52%
$ 14.58 million $ 10.61 million
Mar 31, 11 PM $ 0.0967
+0.31%
$ 14.51 million $ 11.04 million
Mar 31, 10 PM $ 0.0964
-0.30%
$ 14.46 million $ 10.93 million
Mar 31, 9 PM $ 0.0967
-0.82%
$ 14.5 million $ 10.93 million
Mar 31, 8 PM $ 0.0975
+0.80%
$ 14.63 million $ 10.78 million
Mar 31, 7 PM $ 0.0967
+0.07%
$ 14.51 million $ 10.36 million
Mar 31, 6 PM $ 0.0967
+0.06%
$ 14.5 million $ 10.51 million
Mar 31, 5 PM $ 0.0966
+0.23%
$ 14.49 million $ 10.36 million
Mar 31, 4 PM $ 0.0964
+1.76%
$ 14.46 million $ 10.21 million
Mar 31, 3 PM $ 0.0947
-0.16%
$ 14.21 million $ 10.26 million
Mar 31, 2 PM $ 0.0949
-1.47%
$ 14.23 million $ 10.46 million
Mar 31, 1 PM $ 0.0963
+0.81%
$ 14.44 million $ 10.68 million
Mar 31, 12 PM $ 0.0955
+0.26%
$ 14.33 million $ 10.34 million
Mar 31, 11 AM $ 0.0953
+0.83%
$ 14.29 million $ 10.43 million
Mar 31, 10 AM $ 0.0945
+0.20%
$ 14.17 million $ 10.23 million
Mar 31, 9 AM $ 0.0943
-1.03%
$ 14.14 million $ 9.87 million
Mar 31, 8 AM $ 0.0953
-0.52%
$ 14.29 million $ 9.42 million
Mar 31, 7 AM $ 0.0958
+0.15%
$ 14.36 million $ 9.18 million
Mar 31, 6 AM $ 0.0956
-0.11%
$ 14.34 million $ 9.41 million
Mar 31, 5 AM $ 0.0957
+0.41%
$ 14.36 million $ 9.39 million
Mar 31, 4 AM $ 0.0953
-0.27%
$ 14.3 million $ 9.59 million
Mar 31, 3 AM $ 0.0956
-0.92%
$ 14.34 million $ 9.76 million
Mar 31, 2 AM $ 0.0965
+0.29%
$ 14.47 million $ 9.64 million
Mar 31, 1 AM $ 0.0962
+1.36%
$ 14.43 million $ 10.02 million
Mar 31, 12 AM $ 0.0949
+0.05%
$ 14.24 million $ 9.64 million