Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0983
+0.04%
$ 22.78 million $ 6.69 million
6:45 PM $ 0.0983
+0.02%
$ 22.78 million $ 6.69 million
6:44 PM $ 0.0982
+0.00%
$ 22.76 million $ 6.69 million
6:43 PM $ 0.0983
+0.02%
$ 22.76 million $ 6.68 million
6:42 PM $ 0.0982
+0.13%
$ 22.76 million $ 6.68 million
6:41 PM $ 0.0981
-0.01%
$ 22.76 million $ 6.67 million
6:40 PM $ 0.0981
-0.01%
$ 22.76 million $ 6.67 million
6:39 PM $ 0.0981
+0.00%
$ 22.73 million $ 6.67 million
6:38 PM $ 0.0981
+0.00%
$ 22.73 million $ 6.66 million
6:37 PM $ 0.0981
-0.12%
$ 22.73 million $ 6.66 million
6:36 PM $ 0.0982
-0.04%
$ 22.73 million $ 6.65 million
6:35 PM $ 0.0983
-0.01%
$ 22.73 million $ 6.65 million
6:34 PM $ 0.0983
+0.00%
$ 22.77 million $ 6.65 million
6:33 PM $ 0.0983
+0.00%
$ 22.77 million $ 6.64 million
6:32 PM $ 0.0983
+0.02%
$ 22.77 million $ 6.64 million
6:31 PM $ 0.0983
+0.01%
$ 22.77 million $ 6.64 million
6:30 PM $ 0.0983
-0.01%
$ 22.77 million $ 6.64 million
6:29 PM $ 0.0983
+0.00%
$ 22.76 million $ 6.64 million
6:28 PM $ 0.0983
+0.03%
$ 22.76 million $ 6.63 million
6:27 PM $ 0.0982
-0.06%
$ 22.76 million $ 6.63 million
6:26 PM $ 0.0983
-0.03%
$ 22.76 million $ 6.63 million
6:25 PM $ 0.0983
-0.01%
$ 22.76 million $ 6.63 million
6:24 PM $ 0.0983
+0.05%
$ 22.78 million $ 6.63 million
6:23 PM $ 0.0983
-0.01%
$ 22.78 million $ 6.63 million
6:22 PM $ 0.0983
-0.02%
$ 22.78 million $ 6.63 million
6:21 PM $ 0.0983
+0.01%
$ 22.78 million $ 6.64 million
6:20 PM $ 0.0983
+0.00%
$ 22.78 million $ 6.64 million
6:19 PM $ 0.0983
-0.01%
$ 22.77 million $ 6.64 million
6:18 PM $ 0.0983
+0.01%
$ 22.77 million $ 6.63 million
6:17 PM $ 0.0983
+0.03%
$ 22.77 million $ 6.63 million
6:16 PM $ 0.0983
-0.01%
$ 22.77 million $ 6.64 million
6:15 PM $ 0.0983
-0.03%
$ 22.77 million $ 6.64 million
6:14 PM $ 0.0983
+0.00%
$ 22.78 million $ 6.64 million
6:13 PM $ 0.0983
-0.03%
$ 22.78 million $ 6.64 million
6:12 PM $ 0.0983
-0.09%
$ 22.78 million $ 6.64 million
6:11 PM $ 0.0984
+0.00%
$ 22.78 million $ 6.65 million
6:10 PM $ 0.0984
+0.00%
$ 22.78 million $ 6.67 million
6:09 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.67 million
6:08 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.66 million
6:07 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.67 million
6:06 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.67 million
6:05 PM $ 0.0985
-0.02%
$ 22.81 million $ 6.67 million
6:04 PM $ 0.0985
-0.03%
$ 22.81 million $ 6.67 million
6:03 PM $ 0.0985
+0.02%
$ 22.81 million $ 6.73 million
6:02 PM $ 0.0985
+0.04%
$ 22.81 million $ 6.73 million
6:01 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.75 million
6:00 PM $ 0.0984
+0.01%
$ 22.81 million $ 6.75 million
5:59 PM $ 0.0984
+0.00%
$ 22.8 million $ 6.75 million
5:58 PM $ 0.0984
+0.05%
$ 22.8 million $ 6.75 million
5:57 PM $ 0.0984
-0.02%
$ 22.8 million $ 6.75 million