Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.131
-0.02%
$ 32.46 million $ 38.85 million
12:05 PM $ 0.131
-0.04%
$ 32.46 million $ 38.94 million
12:04 PM $ 0.132
+0.12%
$ 32.48 million $ 39 million
12:03 PM $ 0.131
+0.04%
$ 32.48 million $ 39.03 million
12:02 PM $ 0.131
-0.06%
$ 32.48 million $ 39.06 million
12:01 PM $ 0.131
+0.03%
$ 32.48 million $ 39.09 million
12:00 PM $ 0.131
+0.03%
$ 32.48 million $ 39.15 million
11:59 AM $ 0.131
+0.04%
$ 32.41 million $ 39.16 million
11:58 AM $ 0.131
-0.02%
$ 32.41 million $ 39.16 million
11:57 AM $ 0.131
-0.03%
$ 32.41 million $ 39.17 million
11:56 AM $ 0.131
+0.18%
$ 32.41 million $ 39.2 million
11:55 AM $ 0.131
+0.05%
$ 32.41 million $ 39.18 million
11:54 AM $ 0.131
-0.13%
$ 32.34 million $ 39.21 million
11:53 AM $ 0.131
-0.07%
$ 32.34 million $ 39.25 million
11:52 AM $ 0.131
-0.02%
$ 32.34 million $ 39.26 million
11:51 AM $ 0.131
-0.05%
$ 32.34 million $ 39.32 million
11:50 AM $ 0.131
-0.08%
$ 32.34 million $ 39.39 million
11:49 AM $ 0.131
+0.01%
$ 32.45 million $ 39.41 million
11:48 AM $ 0.131
-0.03%
$ 32.45 million $ 39.45 million
11:47 AM $ 0.131
+0.01%
$ 32.45 million $ 39.5 million
11:46 AM $ 0.131
-0.05%
$ 32.45 million $ 39.56 million
11:45 AM $ 0.131
+0.02%
$ 32.45 million $ 39.59 million
11:44 AM $ 0.131
-0.14%
$ 32.46 million $ 39.59 million
11:43 AM $ 0.132
-0.03%
$ 32.46 million $ 39.63 million
11:42 AM $ 0.132
-0.05%
$ 32.46 million $ 39.65 million
11:41 AM $ 0.132
-0.10%
$ 32.46 million $ 39.7 million
11:40 AM $ 0.132
-0.03%
$ 32.46 million $ 39.77 million
11:39 AM $ 0.132
-0.06%
$ 32.58 million $ 39.81 million
11:38 AM $ 0.132
+0.02%
$ 32.58 million $ 39.86 million
11:37 AM $ 0.132
-0.01%
$ 32.58 million $ 39.91 million
11:36 AM $ 0.132
+0.01%
$ 32.58 million $ 39.96 million
11:35 AM $ 0.132
+0.00%
$ 32.58 million $ 40.02 million
11:34 AM $ 0.132
-0.10%
$ 32.58 million $ 40.08 million
11:33 AM $ 0.132
-0.01%
$ 32.58 million $ 40.13 million
11:32 AM $ 0.132
+0.09%
$ 32.58 million $ 40.19 million
11:31 AM $ 0.132
-0.09%
$ 32.58 million $ 40.27 million
11:30 AM $ 0.132
-0.22%
$ 32.58 million $ 40.4 million
11:29 AM $ 0.132
-0.23%
$ 32.69 million $ 40.48 million
11:28 AM $ 0.133
-0.11%
$ 32.69 million $ 40.5 million
11:27 AM $ 0.133
-0.01%
$ 32.69 million $ 40.53 million
11:26 AM $ 0.133
-0.04%
$ 32.69 million $ 40.63 million
11:25 AM $ 0.133
-0.04%
$ 32.69 million $ 40.63 million
11:24 AM $ 0.133
-0.09%
$ 32.83 million $ 40.68 million
11:23 AM $ 0.133
-0.03%
$ 32.83 million $ 40.75 million
11:22 AM $ 0.133
+0.00%
$ 32.83 million $ 40.79 million
11:21 AM $ 0.133
-0.08%
$ 32.83 million $ 40.81 million
11:20 AM $ 0.133
-0.21%
$ 32.83 million $ 40.86 million
11:19 AM $ 0.133
+0.10%
$ 32.96 million $ 40.89 million
11:18 AM $ 0.133
+0.03%
$ 32.96 million $ 40.92 million
11:17 AM $ 0.133
-0.10%
$ 32.96 million $ 40.98 million