Arkham Historical Data

ARKM Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.138
-0.41%
$ 32.41 million $ 14.72 million
May 31, 7 AM $ 0.139
-1.17%
$ 32.55 million $ 14.72 million
May 31, 6 AM $ 0.141
-0.45%
$ 32.93 million $ 14.75 million
May 31, 5 AM $ 0.141
-1.66%
$ 33.08 million $ 14.72 million
May 31, 4 AM $ 0.144
+0.44%
$ 33.64 million $ 14.82 million
May 31, 3 AM $ 0.143
+0.57%
$ 33.49 million $ 15.37 million
May 31, 2 AM $ 0.142
-0.59%
$ 33.3 million $ 15.47 million
May 31, 1 AM $ 0.143
-1.02%
$ 33.5 million $ 15.78 million
May 31, 12 AM $ 0.145
+0.26%
$ 33.85 million $ 16 million
May 30, 11 PM $ 0.144
+0.59%
$ 33.76 million $ 16.08 million
May 30, 10 PM $ 0.143
-1.87%
$ 33.56 million $ 16.06 million
May 30, 9 PM $ 0.146
-1.41%
$ 34.2 million $ 15.68 million
May 30, 8 PM $ 0.148
+1.26%
$ 34.69 million $ 15.6 million
May 30, 7 PM $ 0.146
-1.64%
$ 34.26 million $ 15.68 million
May 30, 6 PM $ 0.149
+3.00%
$ 34.83 million $ 15.57 million
May 30, 5 PM $ 0.144
+0.20%
$ 33.82 million $ 15.36 million
May 30, 4 PM $ 0.144
-2.69%
$ 33.75 million $ 15.33 million
May 30, 3 PM $ 0.148
+1.33%
$ 34.68 million $ 16.02 million
May 30, 2 PM $ 0.146
+1.39%
$ 34.23 million $ 17.82 million
May 30, 1 PM $ 0.144
+2.15%
$ 33.76 million $ 17.02 million
May 30, 12 PM $ 0.141
+0.38%
$ 33.05 million $ 17.07 million
May 30, 11 AM $ 0.141
+0.32%
$ 32.93 million $ 17.33 million
May 30, 10 AM $ 0.14
-0.24%
$ 32.82 million $ 18.07 million
May 30, 9 AM $ 0.141
+0.47%
$ 32.9 million $ 18.9 million
May 30, 8 AM $ 0.14
-0.56%
$ 32.75 million $ 22.2 million
May 30, 7 AM $ 0.141
-0.17%
$ 32.94 million $ 22.17 million
May 30, 6 AM $ 0.141
-0.48%
$ 32.99 million $ 22.42 million
May 30, 5 AM $ 0.142
+1.67%
$ 33.15 million $ 22.57 million
May 30, 4 AM $ 0.139
-0.56%
$ 32.6 million $ 22.43 million
May 30, 3 AM $ 0.14
-1.71%
$ 32.79 million $ 21.95 million
May 30, 2 AM $ 0.142
-0.86%
$ 33.36 million $ 21.91 million
May 30, 1 AM $ 0.144
+0.19%
$ 33.64 million $ 21.81 million
May 30, 12 AM $ 0.143
+1.45%
$ 33.59 million $ 22.01 million
May 29, 11 PM $ 0.141
-0.03%
$ 33.11 million $ 21.9 million
May 29, 10 PM $ 0.141
+1.31%
$ 33.12 million $ 21.73 million
May 29, 9 PM $ 0.14
-0.66%
$ 32.69 million $ 21.74 million
May 29, 8 PM $ 0.141
+0.91%
$ 32.91 million $ 21.63 million
May 29, 7 PM $ 0.139
-0.53%
$ 32.61 million $ 21.5 million
May 29, 6 PM $ 0.14
-1.69%
$ 32.78 million $ 21.51 million
May 29, 5 PM $ 0.142
+0.21%
$ 33.34 million $ 21.65 million
May 29, 4 PM $ 0.142
-1.93%
$ 33.28 million $ 21.57 million
May 29, 3 PM $ 0.145
+6.50%
$ 33.93 million $ 20.01 million
May 29, 2 PM $ 0.136
+0.84%
$ 31.86 million $ 17.39 million
May 29, 1 PM $ 0.135
-1.04%
$ 31.6 million $ 17.22 million
May 29, 12 PM $ 0.136
-2.56%
$ 31.93 million $ 16.95 million
May 29, 11 AM $ 0.14
-2.02%
$ 32.77 million $ 16.65 million
May 29, 10 AM $ 0.143
-1.88%
$ 33.45 million $ 15.89 million
May 29, 9 AM $ 0.146
+4.54%
$ 34.09 million $ 15.34 million
May 29, 8 AM $ 0.139
-0.22%
$ 32.61 million $ 11.83 million
May 29, 7 AM $ 0.14
-0.49%
$ 32.68 million $ 11.95 million