Arkham Historical Data

ARKM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0962
+1.36%
$ 14.43 million $ 10.02 million
Mar 31, 12 AM $ 0.0949
+0.05%
$ 14.24 million $ 9.64 million
Mar 30, 11 PM $ 0.0949
-0.53%
$ 14.23 million $ 9.73 million
Mar 30, 10 PM $ 0.0954
-0.08%
$ 14.31 million $ 10 million
Mar 30, 9 PM $ 0.0954
+1.09%
$ 14.32 million $ 11.23 million
Mar 30, 8 PM $ 0.0944
+0.24%
$ 14.16 million $ 11.24 million
Mar 30, 7 PM $ 0.0942
-0.31%
$ 14.13 million $ 11.7 million
Mar 30, 6 PM $ 0.0945
-0.87%
$ 14.17 million $ 11.33 million
Mar 30, 5 PM $ 0.0953
-1.30%
$ 14.3 million $ 11.7 million
Mar 30, 4 PM $ 0.0966
-0.50%
$ 14.48 million $ 11.65 million
Mar 30, 3 PM $ 0.097
-0.54%
$ 14.56 million $ 11.49 million
Mar 30, 2 PM $ 0.0976
+0.26%
$ 14.64 million $ 11.35 million
Mar 30, 1 PM $ 0.0973
-1.05%
$ 14.6 million $ 11.1 million
Mar 30, 12 PM $ 0.0984
-0.23%
$ 14.75 million $ 10.91 million
Mar 30, 11 AM $ 0.0986
+0.23%
$ 14.79 million $ 11.15 million
Mar 30, 10 AM $ 0.0983
+0.12%
$ 14.75 million $ 10.99 million
Mar 30, 9 AM $ 0.0982
-0.22%
$ 14.73 million $ 11.16 million
Mar 30, 8 AM $ 0.0984
-0.06%
$ 14.77 million $ 11.15 million
Mar 30, 7 AM $ 0.0985
+0.87%
$ 14.77 million $ 11.32 million
Mar 30, 6 AM $ 0.0976
-0.18%
$ 14.65 million $ 11.05 million
Mar 30, 5 AM $ 0.0978
-0.43%
$ 14.67 million $ 11.05 million
Mar 30, 4 AM $ 0.0982
+0.87%
$ 14.74 million $ 10.87 million
Mar 30, 3 AM $ 0.0974
-0.14%
$ 14.61 million $ 10.69 million
Mar 30, 2 AM $ 0.0975
+0.77%
$ 14.63 million $ 11.28 million
Mar 30, 1 AM $ 0.0968
+1.12%
$ 14.52 million $ 10.91 million
Mar 30, 12 AM $ 0.0957
+1.10%
$ 14.36 million $ 10.92 million
Mar 29, 11 PM $ 0.0947
+0.55%
$ 14.2 million $ 10.42 million
Mar 29, 10 PM $ 0.0942
-2.28%
$ 14.12 million $ 10.61 million
Mar 29, 9 PM $ 0.0963
+0.18%
$ 14.45 million $ 9.78 million
Mar 29, 8 PM $ 0.0962
+0.35%
$ 14.43 million $ 10.86 million
Mar 29, 7 PM $ 0.0958
-0.36%
$ 14.38 million $ 10.26 million
Mar 29, 6 PM $ 0.0962
+0.86%
$ 14.43 million $ 10.09 million
Mar 29, 5 PM $ 0.0954
-0.40%
$ 14.31 million $ 9.92 million
Mar 29, 4 PM $ 0.0958
+0.50%
$ 14.36 million $ 9.87 million
Mar 29, 3 PM $ 0.0953
-0.52%
$ 14.29 million $ 9.85 million
Mar 29, 2 PM $ 0.0958
+0.26%
$ 14.37 million $ 10.25 million
Mar 29, 1 PM $ 0.0955
+0.00%
$ 14.33 million $ 10.19 million
Mar 29, 12 PM $ 0.0955
-0.99%
$ 14.33 million $ 10.43 million
Mar 29, 11 AM $ 0.0965
+0.76%
$ 14.47 million $ 10.09 million
Mar 29, 10 AM $ 0.0958
-0.58%
$ 14.36 million $ 10.09 million
Mar 29, 9 AM $ 0.0963
+0.05%
$ 14.45 million $ 10.49 million
Mar 29, 8 AM $ 0.0963
+0.11%
$ 14.44 million $ 10.48 million
Mar 29, 7 AM $ 0.0962
-0.40%
$ 14.42 million $ 10.62 million
Mar 29, 6 AM $ 0.0965
-0.28%
$ 14.48 million $ 10.73 million
Mar 29, 5 AM $ 0.0968
+0.09%
$ 14.52 million $ 10.94 million
Mar 29, 4 AM $ 0.0967
-0.13%
$ 14.51 million $ 10.89 million
Mar 29, 3 AM $ 0.0968
+0.20%
$ 14.53 million $ 10.91 million
Mar 29, 2 AM $ 0.0966
+0.49%
$ 14.5 million $ 10.29 million
Mar 29, 1 AM $ 0.0962
+0.63%
$ 14.43 million $ 10.4 million
Mar 29, 12 AM $ 0.0956
-1.02%
$ 14.34 million $ 10.51 million