Arkham Historical Data

ARKM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.105
+0.50%
$ 24.18 million $ 4.7 million
Jul 20, 6 AM $ 0.104
-0.23%
$ 24.06 million $ 4.6 million
Jul 20, 5 AM $ 0.104
-1.10%
$ 24.11 million $ 4.51 million
Jul 20, 4 AM $ 0.106
-0.87%
$ 24.38 million $ 4.45 million
Jul 20, 3 AM $ 0.106
-0.37%
$ 24.59 million $ 4.43 million
Jul 20, 2 AM $ 0.107
+0.53%
$ 24.69 million $ 4.48 million
Jul 20, 1 AM $ 0.106
-0.13%
$ 24.56 million $ 4.45 million
Jul 20, 12 AM $ 0.106
-0.71%
$ 24.59 million $ 4.33 million
Jul 19, 11 PM $ 0.107
+0.08%
$ 24.76 million $ 4.29 million
Jul 19, 10 PM $ 0.107
+1.18%
$ 24.74 million $ 4.26 million
Jul 19, 9 PM $ 0.106
-0.41%
$ 24.46 million $ 4.17 million
Jul 19, 8 PM $ 0.106
+0.50%
$ 24.56 million $ 4.15 million
Jul 19, 7 PM $ 0.106
+0.39%
$ 24.44 million $ 4.05 million
Jul 19, 6 PM $ 0.105
-0.44%
$ 24.34 million $ 4.04 million
Jul 19, 5 PM $ 0.106
-0.15%
$ 24.45 million $ 3.95 million
Jul 19, 4 PM $ 0.106
-0.38%
$ 24.49 million $ 3.89 million
Jul 19, 3 PM $ 0.106
-0.33%
$ 24.58 million $ 3.95 million
Jul 19, 2 PM $ 0.107
-0.21%
$ 24.66 million $ 4.43 million
Jul 19, 1 PM $ 0.107
-0.05%
$ 24.71 million $ 4.49 million
Jul 19, 12 PM $ 0.107
+0.16%
$ 24.72 million $ 4.5 million
Jul 19, 11 AM $ 0.107
-0.71%
$ 24.68 million $ 4.61 million
Jul 19, 10 AM $ 0.108
+0.18%
$ 24.86 million $ 4.58 million
Jul 19, 9 AM $ 0.107
-0.71%
$ 24.82 million $ 4.59 million
Jul 19, 8 AM $ 0.108
+0.02%
$ 25 million $ 4.58 million
Jul 19, 7 AM $ 0.108
+0.18%
$ 25.01 million $ 4.47 million
Jul 19, 6 AM $ 0.108
+0.19%
$ 24.96 million $ 4.51 million
Jul 19, 5 AM $ 0.108
-0.37%
$ 24.91 million $ 4.56 million
Jul 19, 4 AM $ 0.108
+0.27%
$ 25.01 million $ 4.55 million
Jul 19, 3 AM $ 0.108
-0.18%
$ 24.94 million $ 4.56 million
Jul 19, 2 AM $ 0.108
+0.33%
$ 24.99 million $ 4.55 million
Jul 19, 1 AM $ 0.108
-0.08%
$ 24.9 million $ 4.5 million
Jul 19, 12 AM $ 0.108
+0.10%
$ 24.93 million $ 4.51 million
Jul 18, 11 PM $ 0.108
-0.24%
$ 24.9 million $ 4.52 million
Jul 18, 10 PM $ 0.108
+0.40%
$ 24.96 million $ 4.54 million
Jul 18, 9 PM $ 0.108
-0.33%
$ 24.86 million $ 4.58 million
Jul 18, 8 PM $ 0.108
+0.45%
$ 24.94 million $ 4.64 million
Jul 18, 7 PM $ 0.107
+0.10%
$ 24.83 million $ 4.67 million
Jul 18, 6 PM $ 0.107
-0.14%
$ 24.81 million $ 4.71 million
Jul 18, 5 PM $ 0.107
+0.20%
$ 24.84 million $ 4.8 million
Jul 18, 4 PM $ 0.107
+0.18%
$ 24.79 million $ 4.85 million
Jul 18, 3 PM $ 0.107
-0.44%
$ 24.75 million $ 4.89 million
Jul 18, 2 PM $ 0.108
-0.02%
$ 24.86 million $ 4.53 million
Jul 18, 1 PM $ 0.108
-0.27%
$ 24.86 million $ 4.51 million
Jul 18, 12 PM $ 0.108
+0.57%
$ 24.93 million $ 4.72 million
Jul 18, 11 AM $ 0.107
-0.05%
$ 24.79 million $ 4.6 million
Jul 18, 10 AM $ 0.107
-0.08%
$ 24.8 million $ 4.67 million
Jul 18, 9 AM $ 0.107
-0.44%
$ 24.82 million $ 4.72 million
Jul 18, 8 AM $ 0.108
+0.17%
$ 25.28 million $ 4.75 million
Jul 18, 7 AM $ 0.108
-0.30%
$ 25.24 million $ 4.84 million
Jul 18, 6 AM $ 0.108
-0.06%
$ 25.31 million $ 4.84 million