Arkham Historical Data

ARKM Page 11
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.133
+0.12%
$ 33.11 million $ 35.37 million
12:54 PM $ 0.133
-0.01%
$ 32.87 million $ 35.38 million
12:53 PM $ 0.133
+0.09%
$ 32.87 million $ 35.41 million
12:52 PM $ 0.133
+0.04%
$ 32.87 million $ 35.43 million
12:51 PM $ 0.133
-0.02%
$ 32.87 million $ 35.47 million
12:50 PM $ 0.133
-0.01%
$ 32.87 million $ 35.48 million
12:49 PM $ 0.133
+0.01%
$ 32.82 million $ 35.5 million
12:48 PM $ 0.133
-0.10%
$ 32.82 million $ 35.52 million
12:47 PM $ 0.133
+0.03%
$ 32.82 million $ 35.69 million
12:46 PM $ 0.133
+0.10%
$ 32.82 million $ 35.82 million
12:45 PM $ 0.133
+0.03%
$ 32.82 million $ 35.82 million
12:44 PM $ 0.133
-0.02%
$ 32.8 million $ 35.91 million
12:43 PM $ 0.133
+0.12%
$ 32.8 million $ 36.1 million
12:42 PM $ 0.133
+0.04%
$ 32.8 million $ 36.19 million
12:41 PM $ 0.133
-0.09%
$ 32.8 million $ 36.35 million
12:40 PM $ 0.133
-0.07%
$ 32.8 million $ 36.9 million
12:39 PM $ 0.133
-0.02%
$ 32.85 million $ 37.04 million
12:38 PM $ 0.133
-0.11%
$ 32.85 million $ 37.1 million
12:37 PM $ 0.133
+0.02%
$ 32.85 million $ 37.18 million
12:36 PM $ 0.133
+0.07%
$ 32.85 million $ 37.29 million
12:35 PM $ 0.133
+0.09%
$ 32.85 million $ 37.33 million
12:34 PM $ 0.133
+0.09%
$ 32.83 million $ 37.44 million
12:33 PM $ 0.133
-0.07%
$ 32.83 million $ 37.47 million
12:32 PM $ 0.133
-0.02%
$ 32.83 million $ 37.53 million
12:31 PM $ 0.133
+0.21%
$ 32.83 million $ 37.6 million
12:30 PM $ 0.133
+0.02%
$ 32.83 million $ 37.6 million
12:29 PM $ 0.133
+0.03%
$ 32.75 million $ 37.66 million
12:28 PM $ 0.133
+0.10%
$ 32.75 million $ 37.72 million
12:27 PM $ 0.132
+0.17%
$ 32.75 million $ 37.74 million
12:26 PM $ 0.132
-0.01%
$ 32.75 million $ 37.82 million
12:25 PM $ 0.132
-0.13%
$ 32.75 million $ 37.88 million
12:24 PM $ 0.132
-0.05%
$ 32.69 million $ 37.92 million
12:23 PM $ 0.132
-0.09%
$ 32.69 million $ 37.95 million
12:22 PM $ 0.133
+0.04%
$ 32.69 million $ 38 million
12:21 PM $ 0.133
+0.21%
$ 32.69 million $ 38.08 million
12:20 PM $ 0.132
+0.16%
$ 32.69 million $ 38.15 million
12:19 PM $ 0.132
+0.05%
$ 32.59 million $ 38.2 million
12:18 PM $ 0.132
+0.07%
$ 32.59 million $ 38.24 million
12:17 PM $ 0.132
+0.10%
$ 32.59 million $ 38.3 million
12:16 PM $ 0.132
+0.03%
$ 32.59 million $ 38.3 million
12:15 PM $ 0.132
-0.07%
$ 32.59 million $ 38.37 million
12:14 PM $ 0.132
+0.03%
$ 32.54 million $ 38.45 million
12:13 PM $ 0.132
+0.11%
$ 32.54 million $ 38.5 million
12:12 PM $ 0.132
+0.02%
$ 32.54 million $ 38.59 million
12:11 PM $ 0.132
+0.03%
$ 32.54 million $ 38.65 million
12:10 PM $ 0.132
+0.06%
$ 32.54 million $ 38.7 million
12:09 PM $ 0.131
+0.03%
$ 32.46 million $ 38.73 million
12:08 PM $ 0.131
-0.02%
$ 32.46 million $ 38.77 million
12:07 PM $ 0.131
+0.00%
$ 32.46 million $ 38.81 million
12:06 PM $ 0.131
-0.02%
$ 32.46 million $ 38.85 million