Arkham Historical Data

ARKM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 1.71
-9.82%
$ 256 million $ 126.14 million
Dec 17, 2024 $ 1.89
-5.13%
$ 283.78 million $ 93.49 million
Dec 16, 2024 $ 1.99
-4.22%
$ 299.06 million $ 84.74 million
Dec 15, 2024 $ 2.08
+4.30%
$ 312.18 million $ 72.59 million
Dec 14, 2024 $ 1.99
-4.61%
$ 299.24 million $ 67.41 million
Dec 13, 2024 $ 2.09
+0.78%
$ 313.62 million $ 82.22 million
Dec 12, 2024 $ 2.07
+2.53%
$ 311.11 million $ 123.93 million
Dec 11, 2024 $ 2.02
+7.70%
$ 303.43 million $ 120.08 million
Dec 10, 2024 $ 1.88
-3.10%
$ 281.74 million $ 221.63 million
Dec 9, 2024 $ 1.94
-19.53%
$ 290.8 million $ 233.71 million
Dec 8, 2024 $ 2.41
-0.08%
$ 361.45 million $ 86.73 million
Dec 7, 2024 $ 2.41
-4.45%
$ 361.61 million $ 88.75 million
Dec 6, 2024 $ 2.52
+1.06%
$ 378.47 million $ 188.47 million
Dec 5, 2024 $ 2.5
+5.27%
$ 374.54 million $ 259.47 million
Dec 4, 2024 $ 2.37
-1.27%
$ 355.57 million $ 176.77 million
Dec 3, 2024 $ 2.4
+5.67%
$ 360.04 million $ 228.92 million
Dec 2, 2024 $ 2.27
-2.74%
$ 340.71 million $ 140.96 million
Dec 1, 2024 $ 2.33
-3.19%
$ 350.18 million $ 105.12 million
Nov 30, 2024 $ 2.41
+3.68%
$ 361.79 million $ 152.87 million
Nov 29, 2024 $ 2.33
-2.05%
$ 348.94 million $ 108.93 million
Nov 28, 2024 $ 2.38
+7.29%
$ 356.3 million $ 192.58 million
Nov 27, 2024 $ 2.21
+9.96%
$ 332.1 million $ 98.6 million
Nov 26, 2024 $ 2.01
-4.09%
$ 301.98 million $ 105.13 million
Nov 25, 2024 $ 2.1
-3.53%
$ 315.02 million $ 133.8 million
Nov 24, 2024 $ 2.18
+1.90%
$ 326.4 million $ 176.52 million
Nov 23, 2024 $ 2.14
+4.10%
$ 320.3 million $ 157.64 million
Nov 22, 2024 $ 2.05
-2.44%
$ 307.57 million $ 97.46 million
Nov 21, 2024 $ 2.1
+1.43%
$ 315.28 million $ 141.12 million
Nov 20, 2024 $ 2.07
+2.66%
$ 310.79 million $ 187.53 million
Nov 19, 2024 $ 2.02
-6.14%
$ 302.82 million $ 84.07 million
Nov 18, 2024 $ 2.15
+3.87%
$ 322.61 million $ 95.91 million
Nov 17, 2024 $ 2.07
-3.96%
$ 310.54 million $ 122.68 million
Nov 16, 2024 $ 2.16
+4.21%
$ 323.26 million $ 120.39 million
Nov 15, 2024 $ 2.07
+5.91%
$ 310.15 million $ 109.75 million
Nov 14, 2024 $ 1.95
-5.38%
$ 292.98 million $ 162.95 million
Nov 13, 2024 $ 2.06
-5.97%
$ 309.66 million $ 187.68 million
Nov 12, 2024 $ 2.19
-7.98%
$ 329.23 million $ 268.26 million
Nov 11, 2024 $ 2.38
+8.07%
$ 357.74 million $ 289.66 million
Nov 10, 2024 $ 2.21
-0.69%
$ 331.12 million $ 229.19 million
Nov 9, 2024 $ 2.22
+0.95%
$ 333.18 million $ 119.1 million
Nov 8, 2024 $ 2.2
-5.34%
$ 330.09 million $ 164.18 million
Nov 7, 2024 $ 2.32
+9.66%
$ 348.63 million $ 175.21 million
Nov 6, 2024 $ 2.12
+25.69%
$ 317.77 million $ 311.92 million
Nov 5, 2024 $ 1.69
+3.49%
$ 252.83 million $ 123.09 million
Nov 4, 2024 $ 1.63
-1.43%
$ 244.29 million $ 139.61 million
Nov 3, 2024 $ 1.65
+4.01%
$ 248 million $ 153.57 million
Nov 2, 2024 $ 1.59
-5.14%
$ 238.39 million $ 66.89 million
Nov 1, 2024 $ 1.67
+2.97%
$ 251.23 million $ 122.93 million
Oct 31, 2024 $ 1.63
-0.81%
$ 243.98 million $ 61.42 million
Oct 30, 2024 $ 1.64
-3.68%
$ 245.91 million $ 57.89 million