Arkham Historical Data

ARKM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.72
-5.23%
$ 258.42 million $ 68.46 million
Oct 16, 2024 $ 1.82
-0.61%
$ 272.68 million $ 142.73 million
Oct 15, 2024 $ 1.83
+3.67%
$ 274.26 million $ 113.12 million
Oct 14, 2024 $ 1.76
-1.47%
$ 264.49 million $ 82.27 million
Oct 13, 2024 $ 1.79
-1.73%
$ 268.28 million $ 72.05 million
Oct 12, 2024 $ 1.82
+18.22%
$ 272.92 million $ 119.68 million
Oct 11, 2024 $ 1.54
+15.84%
$ 230.86 million $ 102.89 million
Oct 10, 2024 $ 1.33
+0.67%
$ 199.38 million $ 47.55 million
Oct 9, 2024 $ 1.32
-3.23%
$ 197.99 million $ 49.84 million
Oct 8, 2024 $ 1.36
-6.31%
$ 204.59 million $ 69.58 million
Oct 7, 2024 $ 1.46
-2.45%
$ 218.28 million $ 91.45 million
Oct 6, 2024 $ 1.49
+10.02%
$ 223.76 million $ 56.9 million
Oct 5, 2024 $ 1.36
-1.28%
$ 203.32 million $ 52.99 million
Oct 4, 2024 $ 1.37
+5.25%
$ 205.97 million $ 68.81 million
Oct 3, 2024 $ 1.3
-1.96%
$ 195.7 million $ 88.16 million
Oct 2, 2024 $ 1.33
-0.25%
$ 199.53 million $ 86.93 million
Oct 1, 2024 $ 1.33
-9.45%
$ 200.01 million $ 111.47 million
Sep 30, 2024 $ 1.47
-9.40%
$ 220.8 million $ 88.04 million
Sep 29, 2024 $ 1.62
+9.43%
$ 243.55 million $ 107.83 million
Sep 28, 2024 $ 1.48
-1.31%
$ 222.5 million $ 41.6 million
Sep 27, 2024 $ 1.5
+0.14%
$ 225.45 million $ 77.84 million
Sep 26, 2024 $ 1.5
+1.10%
$ 225.19 million $ 71.46 million
Sep 25, 2024 $ 1.49
-0.72%
$ 222.75 million $ 79.15 million
Sep 24, 2024 $ 1.5
+3.92%
$ 224.29 million $ 93.41 million
Sep 23, 2024 $ 1.44
+22.02%
$ 215.75 million $ 122.35 million
Sep 22, 2024 $ 1.18
-4.70%
$ 176.74 million $ 34.21 million
Sep 21, 2024 $ 1.24
+3.23%
$ 185.45 million $ 29.58 million
Sep 20, 2024 $ 1.2
+6.50%
$ 179.57 million $ 57.07 million
Sep 19, 2024 $ 1.12
+6.37%
$ 168.53 million $ 61.03 million
Sep 18, 2024 $ 1.06
+5.20%
$ 158.36 million $ 45.67 million
Sep 17, 2024 $ 1
+0.10%
$ 150.53 million $ 29.39 million
Sep 16, 2024 $ 1
-0.85%
$ 150.39 million $ 23.19 million
Sep 15, 2024 $ 1.01
-4.24%
$ 151.67 million $ 24.37 million
Sep 14, 2024 $ 1.06
-2.97%
$ 158.31 million $ 22.51 million
Sep 13, 2024 $ 1.09
-0.37%
$ 163 million $ 34.76 million
Sep 12, 2024 $ 1.09
+4.72%
$ 163.54 million $ 44.01 million
Sep 11, 2024 $ 1.04
-0.64%
$ 156.23 million $ 40.66 million
Sep 10, 2024 $ 1.05
-0.15%
$ 157.16 million $ 33.74 million
Sep 9, 2024 $ 1.05
+5.96%
$ 157.31 million $ 43.82 million
Sep 8, 2024 $ 0.99
+5.94%
$ 148.47 million $ 24.61 million
Sep 7, 2024 $ 0.934
-0.36%
$ 140.14 million $ 19.16 million
Sep 6, 2024 $ 0.938
-0.34%
$ 140.64 million $ 41.89 million
Sep 5, 2024 $ 0.941
-4.48%
$ 141.13 million $ 25.42 million
Sep 4, 2024 $ 0.985
+2.18%
$ 147.71 million $ 35.44 million
Sep 3, 2024 $ 0.964
-6.88%
$ 144.54 million $ 30 million
Sep 2, 2024 $ 1.03
+4.48%
$ 155.14 million $ 37.13 million
Sep 1, 2024 $ 0.99
-5.14%
$ 148.49 million $ 28.18 million
Aug 31, 2024 $ 1.04
-3.24%
$ 156.46 million $ 20.36 million
Aug 30, 2024 $ 1.08
+0.26%
$ 161.69 million $ 41.6 million
Aug 29, 2024 $ 1.08
-2.82%
$ 161.28 million $ 44.03 million