Arkham Historical Data

ARKM Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.139
-0.22%
$ 32.61 million $ 11.83 million
May 29, 7 AM $ 0.14
-0.49%
$ 32.68 million $ 11.95 million
May 29, 6 AM $ 0.14
+1.40%
$ 32.84 million $ 11.92 million
May 29, 5 AM $ 0.138
-0.02%
$ 32.39 million $ 11.95 million
May 29, 4 AM $ 0.138
+0.51%
$ 32.4 million $ 12.09 million
May 29, 3 AM $ 0.138
-0.50%
$ 32.23 million $ 12.7 million
May 29, 2 AM $ 0.138
-4.03%
$ 32.4 million $ 11.86 million
May 29, 1 AM $ 0.144
+0.94%
$ 33.75 million $ 11.86 million
May 29, 12 AM $ 0.143
+3.44%
$ 33.44 million $ 11.74 million
May 28, 11 PM $ 0.138
+0.19%
$ 32.33 million $ 11.75 million
May 28, 10 PM $ 0.138
-1.35%
$ 32.27 million $ 11.94 million
May 28, 9 PM $ 0.14
-0.07%
$ 32.71 million $ 12.1 million
May 28, 8 PM $ 0.14
+0.16%
$ 32.73 million $ 12.35 million
May 28, 7 PM $ 0.14
+0.56%
$ 32.68 million $ 12.3 million
May 28, 6 PM $ 0.139
+1.71%
$ 32.5 million $ 12.29 million
May 28, 5 PM $ 0.136
+1.72%
$ 31.95 million $ 12.47 million
May 28, 4 PM $ 0.134
+1.00%
$ 31.41 million $ 12.5 million
May 28, 3 PM $ 0.133
+0.54%
$ 31.1 million $ 12.77 million
May 28, 2 PM $ 0.132
-0.09%
$ 30.93 million $ 13.46 million
May 28, 1 PM $ 0.132
-0.37%
$ 30.95 million $ 13.53 million
May 28, 12 PM $ 0.133
+0.05%
$ 31.07 million $ 13.65 million
May 28, 11 AM $ 0.133
-0.31%
$ 31.06 million $ 13.58 million
May 28, 10 AM $ 0.133
-1.57%
$ 31.16 million $ 13.98 million
May 28, 9 AM $ 0.135
+0.92%
$ 31.65 million $ 14.33 million
May 28, 8 AM $ 0.134
-0.80%
$ 31.35 million $ 14.7 million
May 28, 7 AM $ 0.135
+0.62%
$ 31.61 million $ 15.25 million
May 28, 6 AM $ 0.134
+0.36%
$ 31.41 million $ 15.67 million
May 28, 5 AM $ 0.134
-1.01%
$ 31.3 million $ 15.79 million
May 28, 4 AM $ 0.135
+0.20%
$ 31.61 million $ 15.92 million
May 28, 3 AM $ 0.135
-2.75%
$ 31.55 million $ 15.52 million
May 28, 2 AM $ 0.139
-1.72%
$ 32.44 million $ 15.37 million
May 28, 1 AM $ 0.141
-1.75%
$ 33.01 million $ 15.48 million
May 28, 12 AM $ 0.144
-0.94%
$ 33.6 million $ 16.14 million
May 27, 11 PM $ 0.145
+0.37%
$ 33.92 million $ 16.61 million
May 27, 10 PM $ 0.144
-0.14%
$ 33.79 million $ 16.98 million
May 27, 9 PM $ 0.145
-3.54%
$ 33.84 million $ 16.94 million
May 27, 8 PM $ 0.15
-1.37%
$ 35.08 million $ 17.11 million
May 27, 7 PM $ 0.152
+1.63%
$ 35.57 million $ 17.61 million
May 27, 6 PM $ 0.149
-0.07%
$ 35 million $ 17.92 million
May 27, 5 PM $ 0.15
-2.57%
$ 35.02 million $ 18.13 million
May 27, 4 PM $ 0.154
+0.26%
$ 35.95 million $ 18.84 million
May 27, 3 PM $ 0.153
+1.78%
$ 35.85 million $ 19.15 million
May 27, 2 PM $ 0.15
+0.38%
$ 35.22 million $ 20.62 million
May 27, 1 PM $ 0.15
-0.25%
$ 35.09 million $ 22.09 million
May 27, 12 PM $ 0.15
-0.24%
$ 35.18 million $ 23.33 million
May 27, 11 AM $ 0.151
+1.22%
$ 35.26 million $ 27.01 million
May 27, 10 AM $ 0.149
+0.44%
$ 34.83 million $ 29.37 million
May 27, 9 AM $ 0.148
-1.67%
$ 34.68 million $ 31.95 million
May 27, 8 AM $ 0.151
-0.08%
$ 35.27 million $ 32.81 million
May 27, 7 AM $ 0.151
-0.29%
$ 35.3 million $ 34.08 million