Arkham Historical Data

ARKM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0956
-1.02%
$ 14.34 million $ 10.51 million
Mar 28, 11 PM $ 0.0966
-1.24%
$ 14.48 million $ 10.29 million
Mar 28, 10 PM $ 0.0978
-0.15%
$ 14.67 million $ 10 million
Mar 28, 9 PM $ 0.0979
+1.69%
$ 14.69 million $ 9.67 million
Mar 28, 8 PM $ 0.0963
-0.17%
$ 14.44 million $ 8.9 million
Mar 28, 7 PM $ 0.0965
-0.32%
$ 14.47 million $ 8.96 million
Mar 28, 6 PM $ 0.0968
+0.00%
$ 14.52 million $ 9.03 million
Mar 28, 5 PM $ 0.0968
+0.01%
$ 14.52 million $ 9.06 million
Mar 28, 4 PM $ 0.0968
+0.36%
$ 14.51 million $ 9.07 million
Mar 28, 3 PM $ 0.0964
-0.75%
$ 14.46 million $ 9.14 million
Mar 28, 2 PM $ 0.0971
-0.22%
$ 14.57 million $ 9.09 million
Mar 28, 1 PM $ 0.0973
+1.22%
$ 14.6 million $ 9.26 million
Mar 28, 12 PM $ 0.0962
+0.02%
$ 14.42 million $ 9.11 million
Mar 28, 11 AM $ 0.0961
+0.60%
$ 14.42 million $ 9.53 million
Mar 28, 10 AM $ 0.0957
-0.90%
$ 14.36 million $ 10.09 million
Mar 28, 9 AM $ 0.0966
+0.00%
$ 14.49 million $ 10.29 million
Mar 28, 8 AM $ 0.0966
-0.08%
$ 14.49 million $ 10.55 million
Mar 28, 7 AM $ 0.0967
+1.49%
$ 14.5 million $ 10.25 million
Mar 28, 6 AM $ 0.0953
+0.97%
$ 14.29 million $ 10.65 million
Mar 28, 5 AM $ 0.0944
+0.55%
$ 14.15 million $ 10.41 million
Mar 28, 4 AM $ 0.0938
+0.24%
$ 14.08 million $ 10.24 million
Mar 28, 3 AM $ 0.0936
+0.05%
$ 14.04 million $ 10.58 million
Mar 28, 2 AM $ 0.0936
-1.09%
$ 14.04 million $ 10.45 million
Mar 28, 1 AM $ 0.0946
-1.24%
$ 14.19 million $ 10.53 million
Mar 28, 12 AM $ 0.0958
+0.43%
$ 14.37 million $ 10.35 million
Mar 27, 11 PM $ 0.0954
-1.01%
$ 14.31 million $ 10.51 million
Mar 27, 10 PM $ 0.0964
-0.11%
$ 14.45 million $ 10.35 million
Mar 27, 9 PM $ 0.0965
-0.47%
$ 14.47 million $ 10.38 million
Mar 27, 8 PM $ 0.0969
+0.03%
$ 14.54 million $ 9.97 million
Mar 27, 7 PM $ 0.0969
+0.15%
$ 14.53 million $ 10.39 million
Mar 27, 6 PM $ 0.0967
-0.75%
$ 14.51 million $ 10.24 million
Mar 27, 5 PM $ 0.0975
-0.24%
$ 14.62 million $ 10.29 million
Mar 27, 4 PM $ 0.0977
-0.84%
$ 14.65 million $ 10.45 million
Mar 27, 3 PM $ 0.0985
+0.00%
$ 14.78 million $ 10.43 million
Mar 27, 2 PM $ 0.0985
+0.41%
$ 14.78 million $ 10.6 million
Mar 27, 1 PM $ 0.0981
-0.36%
$ 14.72 million $ 10.29 million
Mar 27, 12 PM $ 0.0985
-0.01%
$ 14.77 million $ 10.89 million
Mar 27, 11 AM $ 0.0985
+0.29%
$ 14.78 million $ 10.64 million
Mar 27, 10 AM $ 0.0982
-2.31%
$ 14.73 million $ 10.12 million
Mar 27, 9 AM $ 0.101
-0.92%
$ 15.08 million $ 9.87 million
Mar 27, 8 AM $ 0.101
-0.60%
$ 15.22 million $ 9.87 million
Mar 27, 7 AM $ 0.102
+0.40%
$ 15.32 million $ 9.84 million
Mar 27, 6 AM $ 0.102
+0.07%
$ 15.26 million $ 9.37 million
Mar 27, 5 AM $ 0.102
+0.04%
$ 15.24 million $ 9.65 million
Mar 27, 4 AM $ 0.102
-0.56%
$ 15.24 million $ 9.91 million
Mar 27, 3 AM $ 0.102
-0.20%
$ 15.32 million $ 10.14 million
Mar 27, 2 AM $ 0.102
+0.00%
$ 15.35 million $ 10.62 million
Mar 27, 1 AM $ 0.102
+0.65%
$ 15.36 million $ 10.68 million
Mar 27, 12 AM $ 0.102
+0.17%
$ 15.26 million $ 10.9 million
Mar 26, 11 PM $ 0.102
+0.18%
$ 15.23 million $ 11.09 million