Arkham Historical Data

ARKM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.108
-0.06%
$ 25.31 million $ 4.84 million
Jul 18, 5 AM $ 0.108
-0.58%
$ 25.33 million $ 4.88 million
Jul 18, 4 AM $ 0.109
-0.06%
$ 25.48 million $ 4.92 million
Jul 18, 3 AM $ 0.109
-0.12%
$ 25.49 million $ 4.95 million
Jul 18, 2 AM $ 0.109
+0.09%
$ 25.52 million $ 5 million
Jul 18, 1 AM $ 0.109
+0.30%
$ 25.5 million $ 5.06 million
Jul 18, 12 AM $ 0.108
-0.41%
$ 25.43 million $ 5.16 million
Jul 17, 11 PM $ 0.109
-0.09%
$ 25.53 million $ 5.31 million
Jul 17, 10 PM $ 0.109
-0.23%
$ 25.55 million $ 5.41 million
Jul 17, 9 PM $ 0.109
-0.31%
$ 25.61 million $ 5.46 million
Jul 17, 8 PM $ 0.11
-0.51%
$ 25.69 million $ 5.44 million
Jul 17, 7 PM $ 0.11
-0.38%
$ 25.82 million $ 5.47 million
Jul 17, 6 PM $ 0.111
+0.72%
$ 25.92 million $ 5.45 million
Jul 17, 5 PM $ 0.11
-0.74%
$ 25.74 million $ 5.42 million
Jul 17, 4 PM $ 0.111
+0.92%
$ 25.93 million $ 5.46 million
Jul 17, 3 PM $ 0.11
+0.34%
$ 25.69 million $ 5.42 million
Jul 17, 2 PM $ 0.109
+0.58%
$ 25.61 million $ 5.42 million
Jul 17, 1 PM $ 0.109
-0.36%
$ 25.45 million $ 5.45 million
Jul 17, 12 PM $ 0.109
-0.31%
$ 25.55 million $ 5.29 million
Jul 17, 11 AM $ 0.109
+0.06%
$ 25.63 million $ 5.41 million
Jul 17, 10 AM $ 0.109
-0.15%
$ 25.61 million $ 5.4 million
Jul 17, 9 AM $ 0.109
+0.64%
$ 25.65 million $ 5.35 million
Jul 17, 8 AM $ 0.109
+0.16%
$ 25.52 million $ 5.3 million
Jul 17, 7 AM $ 0.109
-0.49%
$ 25.48 million $ 5.38 million
Jul 17, 6 AM $ 0.109
+0.62%
$ 25.6 million $ 5.41 million
Jul 17, 5 AM $ 0.108
-1.27%
$ 25.44 million $ 5.38 million
Jul 17, 4 AM $ 0.11
+0.16%
$ 25.77 million $ 5.34 million
Jul 17, 3 AM $ 0.11
+0.84%
$ 25.73 million $ 5.33 million
Jul 17, 2 AM $ 0.109
+0.09%
$ 25.52 million $ 5.31 million
Jul 17, 1 AM $ 0.109
-0.69%
$ 25.49 million $ 5.3 million
Jul 17, 12 AM $ 0.109
+0.33%
$ 25.67 million $ 5.3 million
Jul 16, 11 PM $ 0.109
-0.30%
$ 25.59 million $ 5.19 million
Jul 16, 10 PM $ 0.109
-1.37%
$ 25.66 million $ 5.12 million
Jul 16, 9 PM $ 0.111
+0.48%
$ 26.02 million $ 5.15 million
Jul 16, 8 PM $ 0.11
-0.16%
$ 25.89 million $ 5.16 million
Jul 16, 7 PM $ 0.111
-0.03%
$ 25.93 million $ 5.24 million
Jul 16, 6 PM $ 0.111
+0.62%
$ 25.94 million $ 5.31 million
Jul 16, 5 PM $ 0.11
-1.14%
$ 25.78 million $ 5.53 million
Jul 16, 4 PM $ 0.111
-0.58%
$ 26.08 million $ 5.54 million
Jul 16, 3 PM $ 0.112
+0.34%
$ 26.23 million $ 5.73 million
Jul 16, 2 PM $ 0.111
+0.46%
$ 26.14 million $ 5.88 million
Jul 16, 1 PM $ 0.111
+0.87%
$ 26.02 million $ 5.92 million
Jul 16, 12 PM $ 0.11
+0.01%
$ 25.8 million $ 6.19 million
Jul 16, 11 AM $ 0.11
+0.05%
$ 25.79 million $ 6.22 million
Jul 16, 10 AM $ 0.11
+0.05%
$ 25.78 million $ 6.23 million
Jul 16, 9 AM $ 0.11
-0.01%
$ 25.77 million $ 6.26 million
Jul 16, 8 AM $ 0.11
-0.57%
$ 25.72 million $ 6.33 million
Jul 16, 7 AM $ 0.11
-0.91%
$ 25.87 million $ 6.16 million
Jul 16, 6 AM $ 0.111
-0.24%
$ 26.11 million $ 6.15 million
Jul 16, 5 AM $ 0.112
+0.15%
$ 26.17 million $ 6.16 million