Arkham Historical Data

ARKM Page 12
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.134
+0.09%
$ 32.99 million $ 33.5 million
1:44 PM $ 0.134
+0.00%
$ 33.01 million $ 33.5 million
1:43 PM $ 0.134
-0.03%
$ 33.01 million $ 33.5 million
1:42 PM $ 0.134
-0.02%
$ 33.01 million $ 33.52 million
1:41 PM $ 0.134
+0.10%
$ 33.01 million $ 33.56 million
1:40 PM $ 0.134
-0.07%
$ 33.01 million $ 33.57 million
1:39 PM $ 0.134
+0.03%
$ 33.03 million $ 33.58 million
1:38 PM $ 0.134
-0.04%
$ 33.03 million $ 33.6 million
1:37 PM $ 0.134
-0.07%
$ 33.03 million $ 33.61 million
1:36 PM $ 0.134
+0.02%
$ 33.03 million $ 33.63 million
1:35 PM $ 0.134
+0.01%
$ 33.03 million $ 33.65 million
1:34 PM $ 0.134
-0.04%
$ 33.05 million $ 33.67 million
1:33 PM $ 0.134
+0.03%
$ 33.05 million $ 33.69 million
1:32 PM $ 0.134
+0.12%
$ 33.05 million $ 33.72 million
1:31 PM $ 0.134
-0.28%
$ 33.05 million $ 33.76 million
1:30 PM $ 0.134
+0.06%
$ 33.05 million $ 33.78 million
1:29 PM $ 0.134
-0.07%
$ 33.1 million $ 33.79 million
1:28 PM $ 0.134
-0.09%
$ 33.1 million $ 33.8 million
1:27 PM $ 0.134
-0.09%
$ 33.1 million $ 33.85 million
1:26 PM $ 0.134
+0.00%
$ 33.1 million $ 33.89 million
1:25 PM $ 0.134
+0.06%
$ 33.1 million $ 33.9 million
1:24 PM $ 0.134
-0.09%
$ 33.17 million $ 33.95 million
1:23 PM $ 0.134
-0.02%
$ 33.17 million $ 33.95 million
1:22 PM $ 0.134
+0.07%
$ 33.17 million $ 33.96 million
1:21 PM $ 0.134
+0.12%
$ 33.17 million $ 34.12 million
1:20 PM $ 0.134
-0.28%
$ 33.17 million $ 34.18 million
1:19 PM $ 0.135
+0.07%
$ 33.23 million $ 34.18 million
1:18 PM $ 0.134
-0.02%
$ 33.23 million $ 34.33 million
1:17 PM $ 0.135
+0.34%
$ 33.23 million $ 34.36 million
1:16 PM $ 0.134
-0.03%
$ 33.23 million $ 34.48 million
1:15 PM $ 0.134
+0.01%
$ 33.23 million $ 34.67 million
1:14 PM $ 0.134
-0.14%
$ 33.11 million $ 34.86 million
1:13 PM $ 0.134
+0.11%
$ 33.11 million $ 34.87 million
1:12 PM $ 0.134
-0.01%
$ 33.11 million $ 34.88 million
1:11 PM $ 0.134
-0.01%
$ 33.11 million $ 34.88 million
1:10 PM $ 0.134
+0.02%
$ 33.11 million $ 34.87 million
1:09 PM $ 0.134
-0.07%
$ 33.12 million $ 34.89 million
1:08 PM $ 0.134
+0.09%
$ 33.12 million $ 34.87 million
1:07 PM $ 0.134
+0.13%
$ 33.12 million $ 34.88 million
1:06 PM $ 0.134
-0.17%
$ 33.12 million $ 34.91 million
1:05 PM $ 0.134
-0.06%
$ 33.12 million $ 34.91 million
1:04 PM $ 0.134
-0.01%
$ 33.15 million $ 35 million
1:03 PM $ 0.134
-0.07%
$ 33.15 million $ 35.07 million
1:02 PM $ 0.134
+0.06%
$ 33.15 million $ 35.11 million
1:01 PM $ 0.134
+0.15%
$ 33.15 million $ 35.18 million
1:00 PM $ 0.134
+0.03%
$ 33.15 million $ 35.16 million
12:59 PM $ 0.134
+0.26%
$ 33.11 million $ 35.22 million
12:58 PM $ 0.134
+0.09%
$ 33.11 million $ 35.28 million
12:57 PM $ 0.134
+0.02%
$ 33.11 million $ 35.31 million
12:56 PM $ 0.134
+0.24%
$ 33.11 million $ 35.36 million