Arkham Historical Data

ARKM Page 13
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.112
+0.15%
$ 26.17 million $ 6.16 million
Jul 16, 4 AM $ 0.112
+0.08%
$ 26.13 million $ 6.13 million
Jul 16, 3 AM $ 0.111
-0.29%
$ 26.11 million $ 6.17 million
Jul 16, 2 AM $ 0.112
-0.26%
$ 26.19 million $ 6.16 million
Jul 16, 1 AM $ 0.112
+0.27%
$ 26.25 million $ 6.12 million
Jul 16, 12 AM $ 0.112
-0.38%
$ 26.18 million $ 6.03 million
Jul 15, 11 PM $ 0.112
-0.30%
$ 26.29 million $ 6.02 million
Jul 15, 10 PM $ 0.113
+0.07%
$ 26.36 million $ 5.99 million
Jul 15, 9 PM $ 0.112
-0.14%
$ 26.35 million $ 5.97 million
Jul 15, 8 PM $ 0.113
+0.85%
$ 26.38 million $ 6.08 million
Jul 15, 7 PM $ 0.112
-0.94%
$ 26.16 million $ 6.04 million
Jul 15, 6 PM $ 0.113
+0.05%
$ 26.41 million $ 5.95 million
Jul 15, 5 PM $ 0.113
+0.85%
$ 26.4 million $ 5.77 million
Jul 15, 4 PM $ 0.112
-1.03%
$ 26.17 million $ 5.7 million
Jul 15, 3 PM $ 0.113
-0.14%
$ 26.45 million $ 5.58 million
Jul 15, 2 PM $ 0.113
-0.34%
$ 26.48 million $ 5.74 million
Jul 15, 1 PM $ 0.113
+0.27%
$ 26.58 million $ 5.84 million
Jul 15, 12 PM $ 0.113
+1.30%
$ 26.5 million $ 5.85 million
Jul 15, 11 AM $ 0.112
+0.40%
$ 26.16 million $ 6 million
Jul 15, 10 AM $ 0.111
+0.37%
$ 26.06 million $ 5.97 million
Jul 15, 9 AM $ 0.111
+0.28%
$ 25.96 million $ 5.96 million
Jul 15, 8 AM $ 0.111
+0.04%
$ 25.83 million $ 5.91 million
Jul 15, 7 AM $ 0.11
-1.03%
$ 25.83 million $ 5.97 million
Jul 15, 6 AM $ 0.112
+0.25%
$ 26.09 million $ 6.05 million
Jul 15, 5 AM $ 0.111
+0.37%
$ 26.03 million $ 6 million
Jul 15, 4 AM $ 0.111
-0.10%
$ 25.93 million $ 6.06 million
Jul 15, 3 AM $ 0.111
+0.18%
$ 25.96 million $ 5.99 million
Jul 15, 2 AM $ 0.111
+0.00%
$ 25.91 million $ 5.97 million
Jul 15, 1 AM $ 0.111
+0.01%
$ 25.91 million $ 5.96 million
Jul 15, 12 AM $ 0.111
+0.21%
$ 25.91 million $ 5.95 million
Jul 14, 11 PM $ 0.111
-0.03%
$ 25.85 million $ 5.96 million
Jul 14, 10 PM $ 0.111
+0.15%
$ 25.86 million $ 5.98 million
Jul 14, 9 PM $ 0.11
-0.21%
$ 25.82 million $ 5.92 million
Jul 14, 8 PM $ 0.111
-0.15%
$ 25.88 million $ 5.89 million
Jul 14, 7 PM $ 0.111
-0.23%
$ 25.92 million $ 5.94 million
Jul 14, 6 PM $ 0.111
-0.59%
$ 25.98 million $ 5.97 million
Jul 14, 5 PM $ 0.112
+0.13%
$ 26.13 million $ 5.94 million
Jul 14, 4 PM $ 0.112
-0.49%
$ 26.1 million $ 5.92 million
Jul 14, 3 PM $ 0.112
+0.09%
$ 26.23 million $ 5.88 million
Jul 14, 2 PM $ 0.112
+0.32%
$ 26.21 million $ 5.6 million
Jul 14, 1 PM $ 0.112
+0.59%
$ 26.12 million $ 5.58 million
Jul 14, 12 PM $ 0.111
+1.22%
$ 25.97 million $ 5.3 million
Jul 14, 11 AM $ 0.11
-0.03%
$ 25.66 million $ 5.11 million
Jul 14, 10 AM $ 0.11
-0.03%
$ 25.66 million $ 5.12 million
Jul 14, 9 AM $ 0.11
-0.37%
$ 25.67 million $ 5.12 million
Jul 14, 8 AM $ 0.11
-0.61%
$ 25.7 million $ 5.15 million
Jul 14, 7 AM $ 0.111
+0.31%
$ 25.86 million $ 5.12 million
Jul 14, 6 AM $ 0.111
-0.14%
$ 25.78 million $ 4.99 million
Jul 14, 5 AM $ 0.111
+0.65%
$ 25.82 million $ 5.07 million
Jul 14, 4 AM $ 0.11
+0.22%
$ 25.65 million $ 5.26 million