Arkham Historical Data

ARKM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.151
-0.29%
$ 35.3 million $ 34.08 million
May 27, 6 AM $ 0.151
+0.17%
$ 35.4 million $ 34.43 million
May 27, 5 AM $ 0.151
+1.37%
$ 35.34 million $ 34.74 million
May 27, 4 AM $ 0.149
-0.21%
$ 34.86 million $ 35.55 million
May 27, 3 AM $ 0.149
-0.54%
$ 34.92 million $ 35.71 million
May 27, 2 AM $ 0.15
+0.41%
$ 35.11 million $ 35.55 million
May 27, 1 AM $ 0.149
-2.98%
$ 34.97 million $ 35.41 million
May 27, 12 AM $ 0.154
+0.06%
$ 36.04 million $ 34.76 million
May 26, 11 PM $ 0.154
-2.12%
$ 36.02 million $ 34.18 million
May 26, 10 PM $ 0.157
+1.55%
$ 36.8 million $ 33.86 million
May 26, 9 PM $ 0.155
-1.86%
$ 36.24 million $ 33.81 million
May 26, 8 PM $ 0.158
+0.89%
$ 36.93 million $ 33.57 million
May 26, 7 PM $ 0.156
+0.64%
$ 36.6 million $ 33.45 million
May 26, 6 PM $ 0.155
-1.22%
$ 36.37 million $ 33.32 million
May 26, 5 PM $ 0.157
-2.01%
$ 36.82 million $ 33.22 million
May 26, 4 PM $ 0.16
-0.30%
$ 37.58 million $ 32.99 million
May 26, 3 PM $ 0.161
-1.29%
$ 37.71 million $ 33.32 million
May 26, 2 PM $ 0.163
-0.23%
$ 38.21 million $ 34.54 million
May 26, 1 PM $ 0.164
+2.85%
$ 38.29 million $ 34.13 million
May 26, 12 PM $ 0.159
-1.88%
$ 37.24 million $ 32.71 million
May 26, 11 AM $ 0.162
+1.06%
$ 37.95 million $ 29.08 million
May 26, 10 AM $ 0.16
+3.29%
$ 37.56 million $ 25.96 million
May 26, 9 AM $ 0.155
+0.62%
$ 36.37 million $ 22.62 million
May 26, 8 AM $ 0.154
+2.92%
$ 36.14 million $ 21.46 million
May 26, 7 AM $ 0.15
-0.72%
$ 35.11 million $ 19.39 million
May 26, 6 AM $ 0.151
+1.41%
$ 35.37 million $ 18.42 million
May 26, 5 AM $ 0.149
+2.25%
$ 34.87 million $ 17.6 million
May 26, 4 AM $ 0.146
+2.65%
$ 34.11 million $ 16.38 million
May 26, 3 AM $ 0.142
-0.51%
$ 33.23 million $ 16 million
May 26, 2 AM $ 0.143
-0.25%
$ 33.39 million $ 16.01 million
May 26, 1 AM $ 0.143
-0.48%
$ 33.48 million $ 15.79 million
May 26, 12 AM $ 0.144
-1.32%
$ 33.63 million $ 15.48 million
May 25, 11 PM $ 0.146
+0.25%
$ 34.08 million $ 15.35 million
May 25, 10 PM $ 0.145
-2.00%
$ 34 million $ 15.29 million
May 25, 9 PM $ 0.148
+0.27%
$ 34.69 million $ 15.21 million
May 25, 8 PM $ 0.148
-0.96%
$ 34.6 million $ 15.23 million
May 25, 7 PM $ 0.149
-0.02%
$ 34.94 million $ 14.79 million
May 25, 6 PM $ 0.149
+0.38%
$ 34.94 million $ 14.31 million
May 25, 5 PM $ 0.149
-0.41%
$ 34.81 million $ 13.83 million
May 25, 4 PM $ 0.149
+0.89%
$ 34.96 million $ 13.34 million
May 25, 3 PM $ 0.148
+1.04%
$ 34.65 million $ 12.21 million
May 25, 2 PM $ 0.146
+4.74%
$ 34.28 million $ 10.68 million
May 25, 1 PM $ 0.14
+0.03%
$ 32.73 million $ 9.82 million
May 25, 12 PM $ 0.14
-0.53%
$ 32.72 million $ 9.91 million
May 25, 11 AM $ 0.141
+0.98%
$ 32.9 million $ 10.31 million
May 25, 10 AM $ 0.139
+0.77%
$ 32.58 million $ 10.62 million
May 25, 9 AM $ 0.138
+0.22%
$ 32.33 million $ 11.98 million
May 25, 8 AM $ 0.138
+0.65%
$ 32.26 million $ 12.76 million
May 25, 7 AM $ 0.137
+0.77%
$ 32.05 million $ 15.03 million
May 25, 6 AM $ 0.136
-1.26%
$ 31.81 million $ 16.93 million