Arkham Historical Data

ARKM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.102
+0.17%
$ 15.26 million $ 10.9 million
Mar 26, 11 PM $ 0.102
+0.18%
$ 15.23 million $ 11.09 million
Mar 26, 10 PM $ 0.101
-0.31%
$ 15.2 million $ 11.16 million
Mar 26, 9 PM $ 0.102
+0.40%
$ 15.25 million $ 11.56 million
Mar 26, 8 PM $ 0.101
+1.07%
$ 15.2 million $ 11.52 million
Mar 26, 7 PM $ 0.1
-0.31%
$ 15.03 million $ 11.23 million
Mar 26, 6 PM $ 0.1
+0.02%
$ 15.07 million $ 11.25 million
Mar 26, 5 PM $ 0.101
-0.67%
$ 15.09 million $ 11.32 million
Mar 26, 4 PM $ 0.101
-0.07%
$ 15.19 million $ 11.47 million
Mar 26, 3 PM $ 0.101
-0.82%
$ 15.2 million $ 12.13 million
Mar 26, 2 PM $ 0.102
-0.01%
$ 15.32 million $ 12.27 million
Mar 26, 1 PM $ 0.102
+0.42%
$ 15.33 million $ 13.06 million
Mar 26, 12 PM $ 0.102
+0.04%
$ 15.26 million $ 12.64 million
Mar 26, 11 AM $ 0.102
+0.17%
$ 15.25 million $ 13.05 million
Mar 26, 10 AM $ 0.102
+0.20%
$ 15.23 million $ 13.38 million
Mar 26, 9 AM $ 0.101
-1.22%
$ 15.2 million $ 13.01 million
Mar 26, 8 AM $ 0.103
-0.17%
$ 15.39 million $ 12.96 million
Mar 26, 7 AM $ 0.103
-0.07%
$ 15.41 million $ 13.31 million
Mar 26, 6 AM $ 0.103
+0.06%
$ 15.42 million $ 13.58 million
Mar 26, 5 AM $ 0.103
-0.67%
$ 15.42 million $ 13.49 million
Mar 26, 4 AM $ 0.103
-0.85%
$ 15.52 million $ 13.7 million
Mar 26, 3 AM $ 0.104
+0.06%
$ 15.66 million $ 13.3 million
Mar 26, 2 AM $ 0.104
-1.22%
$ 15.65 million $ 13.13 million
Mar 26, 1 AM $ 0.106
+0.05%
$ 15.84 million $ 13.54 million
Mar 26, 12 AM $ 0.106
-0.72%
$ 15.83 million $ 13.13 million
Mar 25, 11 PM $ 0.106
+0.16%
$ 15.95 million $ 13.08 million
Mar 25, 10 PM $ 0.106
+0.50%
$ 15.93 million $ 13.09 million
Mar 25, 9 PM $ 0.106
+0.18%
$ 15.85 million $ 12.8 million
Mar 25, 8 PM $ 0.106
-1.09%
$ 15.83 million $ 13.17 million
Mar 25, 7 PM $ 0.107
+0.03%
$ 16 million $ 13.29 million
Mar 25, 6 PM $ 0.107
+0.18%
$ 15.99 million $ 13.49 million
Mar 25, 5 PM $ 0.106
-0.41%
$ 15.97 million $ 13.48 million
Mar 25, 4 PM $ 0.107
+0.51%
$ 16.03 million $ 13.25 million
Mar 25, 3 PM $ 0.106
-1.18%
$ 15.95 million $ 12.63 million
Mar 25, 2 PM $ 0.108
+0.65%
$ 16.14 million $ 12.66 million
Mar 25, 1 PM $ 0.107
-0.52%
$ 16.04 million $ 12.27 million
Mar 25, 12 PM $ 0.108
-0.20%
$ 16.13 million $ 12.38 million
Mar 25, 11 AM $ 0.108
+0.08%
$ 16.16 million $ 11.9 million
Mar 25, 10 AM $ 0.108
+0.83%
$ 16.15 million $ 11.72 million
Mar 25, 9 AM $ 0.107
+0.38%
$ 16.01 million $ 11.82 million
Mar 25, 8 AM $ 0.106
-0.01%
$ 15.95 million $ 11.69 million
Mar 25, 7 AM $ 0.106
+0.53%
$ 15.95 million $ 11.9 million
Mar 25, 6 AM $ 0.106
+0.05%
$ 15.87 million $ 11.76 million
Mar 25, 5 AM $ 0.106
-0.51%
$ 15.86 million $ 12.04 million
Mar 25, 4 AM $ 0.106
+0.01%
$ 15.95 million $ 12.01 million
Mar 25, 3 AM $ 0.106
+0.52%
$ 15.94 million $ 12.36 million
Mar 25, 2 AM $ 0.106
+0.19%
$ 15.86 million $ 12.17 million
Mar 25, 1 AM $ 0.106
-0.18%
$ 15.83 million $ 11.79 million
Mar 25, 12 AM $ 0.106
+0.13%
$ 15.86 million $ 11.95 million
Mar 24, 11 PM $ 0.106
+0.40%
$ 15.83 million $ 12.03 million