Arkham Historical Data

ARKM Page 13
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.132
-0.05%
$ 32.65 million $ 33.59 million
2:32 PM $ 0.132
-0.05%
$ 32.65 million $ 33.6 million
2:31 PM $ 0.132
+0.34%
$ 32.65 million $ 33.58 million
2:30 PM $ 0.132
+0.16%
$ 32.65 million $ 33.44 million
2:29 PM $ 0.132
-0.10%
$ 32.51 million $ 33.46 million
2:28 PM $ 0.132
-0.09%
$ 32.51 million $ 33.45 million
2:27 PM $ 0.132
-0.26%
$ 32.51 million $ 33.44 million
2:26 PM $ 0.132
-0.15%
$ 32.51 million $ 33.38 million
2:25 PM $ 0.132
-0.14%
$ 32.51 million $ 33.27 million
2:24 PM $ 0.133
-0.19%
$ 32.75 million $ 33.23 million
2:23 PM $ 0.133
-0.13%
$ 32.75 million $ 33.21 million
2:22 PM $ 0.133
-0.05%
$ 32.75 million $ 33.19 million
2:21 PM $ 0.133
-0.06%
$ 32.75 million $ 33.16 million
2:20 PM $ 0.133
+0.07%
$ 32.75 million $ 33.16 million
2:19 PM $ 0.133
+0.11%
$ 32.87 million $ 33.13 million
2:18 PM $ 0.133
+0.14%
$ 32.87 million $ 33.13 million
2:17 PM $ 0.133
+0.08%
$ 32.87 million $ 33.13 million
2:16 PM $ 0.133
+0.06%
$ 32.87 million $ 33.15 million
2:15 PM $ 0.133
-0.07%
$ 32.87 million $ 33.15 million
2:14 PM $ 0.133
+0.06%
$ 32.76 million $ 33.16 million
2:13 PM $ 0.133
+0.05%
$ 32.76 million $ 33.16 million
2:12 PM $ 0.133
-0.03%
$ 32.76 million $ 33.19 million
2:11 PM $ 0.133
-0.06%
$ 32.76 million $ 33.21 million
2:10 PM $ 0.133
+0.04%
$ 32.76 million $ 33.22 million
2:09 PM $ 0.133
+0.03%
$ 32.74 million $ 33.22 million
2:08 PM $ 0.133
-0.13%
$ 32.74 million $ 33.25 million
2:07 PM $ 0.133
-0.02%
$ 32.74 million $ 33.26 million
2:06 PM $ 0.133
+0.01%
$ 32.74 million $ 33.31 million
2:05 PM $ 0.133
-0.03%
$ 32.74 million $ 33.31 million
2:04 PM $ 0.133
-0.11%
$ 32.79 million $ 33.41 million
2:03 PM $ 0.133
+0.00%
$ 32.79 million $ 33.45 million
2:02 PM $ 0.133
-0.14%
$ 32.79 million $ 33.47 million
2:01 PM $ 0.133
-0.03%
$ 32.79 million $ 33.47 million
2:00 PM $ 0.133
-0.18%
$ 32.79 million $ 33.47 million
1:59 PM $ 0.133
-0.27%
$ 32.92 million $ 33.48 million
1:58 PM $ 0.134
-0.05%
$ 32.92 million $ 33.49 million
1:57 PM $ 0.134
+0.01%
$ 32.92 million $ 33.48 million
1:56 PM $ 0.134
-0.01%
$ 32.92 million $ 33.48 million
1:55 PM $ 0.134
-0.06%
$ 32.92 million $ 33.48 million
1:54 PM $ 0.134
+0.05%
$ 33.05 million $ 33.47 million
1:53 PM $ 0.134
-0.01%
$ 33.05 million $ 33.48 million
1:52 PM $ 0.134
-0.01%
$ 33.05 million $ 33.49 million
1:51 PM $ 0.134
+0.06%
$ 33.05 million $ 33.47 million
1:50 PM $ 0.134
+0.09%
$ 33.05 million $ 33.48 million
1:49 PM $ 0.134
+0.00%
$ 32.99 million $ 33.48 million
1:48 PM $ 0.134
-0.10%
$ 32.99 million $ 33.49 million
1:47 PM $ 0.134
-0.08%
$ 32.99 million $ 33.51 million
1:46 PM $ 0.134
+0.04%
$ 32.99 million $ 33.52 million
1:45 PM $ 0.134
+0.09%
$ 32.99 million $ 33.5 million
1:44 PM $ 0.134
+0.00%
$ 33.01 million $ 33.5 million