Arkham Historical Data

ARKM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 1.05
+5.96%
$ 157.31 million $ 43.82 million
Sep 8, 2024 $ 0.99
+5.94%
$ 148.47 million $ 24.61 million
Sep 7, 2024 $ 0.934
-0.36%
$ 140.14 million $ 19.16 million
Sep 6, 2024 $ 0.938
-0.34%
$ 140.64 million $ 41.89 million
Sep 5, 2024 $ 0.941
-4.48%
$ 141.13 million $ 25.42 million
Sep 4, 2024 $ 0.985
+2.18%
$ 147.71 million $ 35.44 million
Sep 3, 2024 $ 0.964
-6.88%
$ 144.54 million $ 30 million
Sep 2, 2024 $ 1.03
+4.48%
$ 155.14 million $ 37.13 million
Sep 1, 2024 $ 0.99
-5.14%
$ 148.49 million $ 28.18 million
Aug 31, 2024 $ 1.04
-3.24%
$ 156.46 million $ 20.36 million
Aug 30, 2024 $ 1.08
+0.26%
$ 161.69 million $ 41.6 million
Aug 29, 2024 $ 1.08
-2.82%
$ 161.28 million $ 44.03 million
Aug 28, 2024 $ 1.11
-5.54%
$ 165.82 million $ 71.14 million
Aug 27, 2024 $ 1.17
-7.51%
$ 175.58 million $ 70.26 million
Aug 26, 2024 $ 1.27
-4.38%
$ 189.8 million $ 66.79 million
Aug 25, 2024 $ 1.32
-0.29%
$ 198.51 million $ 55.65 million
Aug 24, 2024 $ 1.33
+3.12%
$ 199.11 million $ 53.4 million
Aug 23, 2024 $ 1.29
+14.33%
$ 193.08 million $ 65.3 million
Aug 22, 2024 $ 1.13
+6.64%
$ 168.88 million $ 46.62 million
Aug 21, 2024 $ 1.06
+1.54%
$ 158.37 million $ 35.11 million
Aug 20, 2024 $ 1.04
-3.61%
$ 155.96 million $ 33.06 million
Aug 19, 2024 $ 1.08
+4.04%
$ 161.88 million $ 32.67 million
Aug 18, 2024 $ 1.04
+0.65%
$ 155.52 million $ 30.26 million
Aug 17, 2024 $ 1.03
+1.38%
$ 154.5 million $ 24.68 million
Aug 16, 2024 $ 1.02
+2.85%
$ 152.41 million $ 42.05 million
Aug 15, 2024 $ 0.988
-2.64%
$ 148.18 million $ 45.32 million
Aug 14, 2024 $ 1.01
-3.18%
$ 152.19 million $ 33.18 million
Aug 13, 2024 $ 1.05
+0.20%
$ 157.12 million $ 33.9 million
Aug 12, 2024 $ 1.05
+3.23%
$ 156.83 million $ 48.05 million
Aug 11, 2024 $ 1.01
-3.90%
$ 151.93 million $ 47.15 million
Aug 10, 2024 $ 1.05
+1.28%
$ 158.1 million $ 25.54 million
Aug 9, 2024 $ 1.04
-4.23%
$ 156.01 million $ 44 million
Aug 8, 2024 $ 1.09
+14.89%
$ 162.89 million $ 54.47 million
Aug 7, 2024 $ 0.945
-5.13%
$ 141.78 million $ 55.72 million
Aug 6, 2024 $ 0.996
+2.06%
$ 149.41 million $ 67.86 million
Aug 5, 2024 $ 0.976
+0.00%
$ 146.4 million $ 155.51 million
Aug 4, 2024 $ 0.976
-5.76%
$ 146.33 million $ 43.88 million
Aug 3, 2024 $ 1.03
-5.22%
$ 155.18 million $ 39.41 million
Aug 2, 2024 $ 1.09
-10.61%
$ 163.74 million $ 49.06 million
Aug 1, 2024 $ 1.22
-3.75%
$ 183.17 million $ 46.81 million
Jul 31, 2024 $ 1.27
-4.16%
$ 190.3 million $ 34.75 million
Jul 30, 2024 $ 1.32
-4.67%
$ 198.55 million $ 30.64 million
Jul 29, 2024 $ 1.39
-1.62%
$ 208.29 million $ 34.36 million
Jul 28, 2024 $ 1.41
-2.48%
$ 211.72 million $ 18.21 million
Jul 27, 2024 $ 1.45
-0.77%
$ 217.1 million $ 27.69 million
Jul 26, 2024 $ 1.46
+6.97%
$ 218.82 million $ 31.67 million
Jul 25, 2024 $ 1.36
-0.34%
$ 204.55 million $ 46.58 million
Jul 24, 2024 $ 1.37
-4.74%
$ 205.26 million $ 33.38 million
Jul 23, 2024 $ 1.44
-3.70%
$ 215.52 million $ 44.93 million
Jul 22, 2024 $ 1.49
-10.61%
$ 223.8 million $ 32.18 million