Arkham Historical Data

ARKM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.106
+0.13%
$ 15.86 million $ 11.95 million
Mar 24, 11 PM $ 0.106
+0.40%
$ 15.83 million $ 12.03 million
Mar 24, 10 PM $ 0.105
-0.30%
$ 15.77 million $ 11.87 million
Mar 24, 9 PM $ 0.105
-0.02%
$ 15.82 million $ 12.05 million
Mar 24, 8 PM $ 0.105
+1.26%
$ 15.82 million $ 11.72 million
Mar 24, 7 PM $ 0.104
+0.73%
$ 15.62 million $ 11.56 million
Mar 24, 6 PM $ 0.103
+0.16%
$ 15.51 million $ 11.67 million
Mar 24, 5 PM $ 0.103
-1.15%
$ 15.49 million $ 11.63 million
Mar 24, 4 PM $ 0.104
-0.31%
$ 15.67 million $ 11.81 million
Mar 24, 3 PM $ 0.105
+0.28%
$ 15.72 million $ 12.14 million
Mar 24, 2 PM $ 0.105
-0.02%
$ 15.68 million $ 12.35 million
Mar 24, 1 PM $ 0.105
-0.81%
$ 15.68 million $ 12.28 million
Mar 24, 12 PM $ 0.105
-0.03%
$ 15.81 million $ 12.14 million
Mar 24, 11 AM $ 0.105
+0.01%
$ 15.81 million $ 12.5 million
Mar 24, 10 AM $ 0.105
-1.02%
$ 15.81 million $ 14.51 million
Mar 24, 9 AM $ 0.106
-0.09%
$ 15.97 million $ 14.46 million
Mar 24, 8 AM $ 0.107
+0.38%
$ 15.99 million $ 14.48 million
Mar 24, 7 AM $ 0.106
+0.61%
$ 15.93 million $ 13.86 million
Mar 24, 6 AM $ 0.105
+0.86%
$ 15.82 million $ 13.98 million
Mar 24, 5 AM $ 0.105
-0.11%
$ 15.69 million $ 14.07 million
Mar 24, 4 AM $ 0.105
-0.45%
$ 15.7 million $ 13.89 million
Mar 24, 3 AM $ 0.105
-0.40%
$ 15.78 million $ 13.61 million
Mar 24, 2 AM $ 0.106
+1.28%
$ 15.83 million $ 13.73 million
Mar 24, 1 AM $ 0.104
-0.95%
$ 15.63 million $ 13.61 million
Mar 24, 12 AM $ 0.105
-0.01%
$ 15.78 million $ 13.41 million
Mar 23, 11 PM $ 0.105
-0.48%
$ 15.79 million $ 14.23 million
Mar 23, 10 PM $ 0.106
+0.20%
$ 15.86 million $ 14.52 million
Mar 23, 9 PM $ 0.106
-0.56%
$ 15.83 million $ 14.83 million
Mar 23, 8 PM $ 0.106
+0.78%
$ 15.92 million $ 15.25 million
Mar 23, 7 PM $ 0.105
-0.66%
$ 15.8 million $ 15.14 million
Mar 23, 6 PM $ 0.106
+0.89%
$ 15.9 million $ 15.05 million
Mar 23, 5 PM $ 0.105
+0.79%
$ 15.76 million $ 15.4 million
Mar 23, 4 PM $ 0.104
-0.49%
$ 15.64 million $ 15.05 million
Mar 23, 3 PM $ 0.105
-0.52%
$ 15.72 million $ 14.58 million
Mar 23, 2 PM $ 0.105
-0.47%
$ 15.81 million $ 14.34 million
Mar 23, 1 PM $ 0.106
+1.14%
$ 15.88 million $ 14 million
Mar 23, 12 PM $ 0.105
+0.33%
$ 15.7 million $ 13.7 million
Mar 23, 11 AM $ 0.104
+3.93%
$ 15.65 million $ 13.25 million
Mar 23, 10 AM $ 0.1
-0.37%
$ 15.06 million $ 10.91 million
Mar 23, 9 AM $ 0.101
+0.36%
$ 15.11 million $ 11.19 million
Mar 23, 8 AM $ 0.1
-0.77%
$ 15.05 million $ 11.04 million
Mar 23, 7 AM $ 0.101
-0.54%
$ 15.16 million $ 11.21 million
Mar 23, 6 AM $ 0.102
-0.58%
$ 15.24 million $ 10.94 million
Mar 23, 5 AM $ 0.102
-0.12%
$ 15.32 million $ 10.54 million
Mar 23, 4 AM $ 0.102
-0.01%
$ 15.34 million $ 10.47 million
Mar 23, 3 AM $ 0.102
+0.09%
$ 15.35 million $ 10.57 million
Mar 23, 2 AM $ 0.102
+0.53%
$ 15.34 million $ 10.36 million
Mar 23, 1 AM $ 0.102
+0.40%
$ 15.25 million $ 10.31 million
Mar 23, 12 AM $ 0.101
-0.11%
$ 15.19 million $ 10.42 million
Mar 22, 11 PM $ 0.101
-0.43%
$ 15.21 million $ 10.74 million