Arkham Historical Data

ARKM Page 14
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.11
+0.22%
$ 25.65 million $ 5.26 million
Jul 14, 3 AM $ 0.11
+0.42%
$ 25.59 million $ 5.4 million
Jul 14, 2 AM $ 0.109
+0.02%
$ 25.49 million $ 5.62 million
Jul 14, 1 AM $ 0.109
-0.13%
$ 25.48 million $ 5.83 million
Jul 14, 12 AM $ 0.109
+0.58%
$ 25.51 million $ 6.05 million
Jul 13, 11 PM $ 0.109
+0.98%
$ 25.37 million $ 6.09 million
Jul 13, 10 PM $ 0.108
+0.72%
$ 25.12 million $ 6.08 million
Jul 13, 9 PM $ 0.107
-0.89%
$ 24.94 million $ 6.24 million
Jul 13, 8 PM $ 0.108
-0.60%
$ 25.17 million $ 6.18 million
Jul 13, 7 PM $ 0.109
+0.61%
$ 25.32 million $ 6.07 million
Jul 13, 6 PM $ 0.108
-0.19%
$ 25.17 million $ 6.04 million
Jul 13, 5 PM $ 0.108
-1.26%
$ 25.21 million $ 5.96 million
Jul 13, 4 PM $ 0.11
-0.22%
$ 25.54 million $ 5.91 million
Jul 13, 3 PM $ 0.11
-0.85%
$ 25.59 million $ 5.9 million
Jul 13, 2 PM $ 0.111
+0.76%
$ 25.81 million $ 5.86 million
Jul 13, 1 PM $ 0.11
+0.39%
$ 25.61 million $ 5.67 million
Jul 13, 12 PM $ 0.109
-0.19%
$ 25.51 million $ 5.69 million
Jul 13, 11 AM $ 0.11
-0.25%
$ 25.56 million $ 5.61 million
Jul 13, 10 AM $ 0.11
+0.16%
$ 25.63 million $ 5.64 million
Jul 13, 9 AM $ 0.11
-0.19%
$ 25.59 million $ 5.62 million
Jul 13, 8 AM $ 0.11
+0.46%
$ 25.64 million $ 5.64 million
Jul 13, 7 AM $ 0.109
-0.03%
$ 25.52 million $ 5.6 million
Jul 13, 6 AM $ 0.109
+0.52%
$ 25.53 million $ 5.55 million
Jul 13, 5 AM $ 0.109
+1.20%
$ 25.39 million $ 5.54 million
Jul 13, 4 AM $ 0.108
-0.06%
$ 25.09 million $ 5.22 million
Jul 13, 3 AM $ 0.108
-1.14%
$ 25.11 million $ 5.09 million
Jul 13, 2 AM $ 0.109
-0.15%
$ 25.4 million $ 4.86 million
Jul 13, 1 AM $ 0.109
-1.83%
$ 25.44 million $ 4.66 million
Jul 13, 12 AM $ 0.111
+0.70%
$ 25.91 million $ 4.46 million
Jul 12, 11 PM $ 0.11
-0.10%
$ 25.73 million $ 4.62 million
Jul 12, 10 PM $ 0.11
-1.19%
$ 25.76 million $ 4.76 million
Jul 12, 9 PM $ 0.112
-0.16%
$ 26.07 million $ 4.76 million
Jul 12, 8 PM $ 0.112
-0.88%
$ 26.11 million $ 4.87 million
Jul 12, 7 PM $ 0.113
+0.31%
$ 26.34 million $ 4.88 million
Jul 12, 6 PM $ 0.113
+0.39%
$ 26.26 million $ 4.89 million
Jul 12, 5 PM $ 0.112
-0.80%
$ 26.16 million $ 4.95 million
Jul 12, 4 PM $ 0.113
+0.67%
$ 26.37 million $ 5.3 million
Jul 12, 3 PM $ 0.112
-0.19%
$ 26.2 million $ 5.37 million
Jul 12, 2 PM $ 0.113
+0.88%
$ 26.24 million $ 5.51 million
Jul 12, 1 PM $ 0.112
-0.19%
$ 26.01 million $ 5.59 million
Jul 12, 12 PM $ 0.112
-0.20%
$ 26.06 million $ 5.53 million
Jul 12, 11 AM $ 0.112
+0.17%
$ 26.12 million $ 5.51 million
Jul 12, 10 AM $ 0.112
-0.12%
$ 26.07 million $ 5.52 million
Jul 12, 9 AM $ 0.112
-0.40%
$ 26.1 million $ 4.45 million
Jul 12, 8 AM $ 0.112
+0.79%
$ 26.21 million $ 4.55 million
Jul 12, 7 AM $ 0.112
+0.03%
$ 26 million $ 4.55 million
Jul 12, 6 AM $ 0.112
-0.98%
$ 26 million $ 4.73 million
Jul 12, 5 AM $ 0.113
+0.23%
$ 26.25 million $ 5.98 million
Jul 12, 4 AM $ 0.112
-0.29%
$ 26.19 million $ 6.02 million
Jul 12, 3 AM $ 0.113
+0.23%
$ 26.27 million $ 6.05 million