Arkham Historical Data

ARKM Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.137
+0.77%
$ 32.05 million $ 15.03 million
May 25, 6 AM $ 0.136
-1.26%
$ 31.81 million $ 16.93 million
May 25, 5 AM $ 0.138
+0.58%
$ 32.21 million $ 17.44 million
May 25, 4 AM $ 0.137
+1.45%
$ 32.03 million $ 17.41 million
May 25, 3 AM $ 0.135
-0.29%
$ 31.57 million $ 17.38 million
May 25, 2 AM $ 0.135
+0.46%
$ 31.66 million $ 17.81 million
May 25, 1 AM $ 0.135
-0.91%
$ 31.52 million $ 18.19 million
May 25, 12 AM $ 0.136
-0.27%
$ 31.81 million $ 18.87 million
May 24, 11 PM $ 0.136
+0.07%
$ 31.89 million $ 19.5 million
May 24, 10 PM $ 0.136
+1.90%
$ 31.87 million $ 19.96 million
May 24, 9 PM $ 0.134
-1.63%
$ 31.28 million $ 20.18 million
May 24, 8 PM $ 0.136
-0.54%
$ 31.79 million $ 20.7 million
May 24, 7 PM $ 0.137
-0.33%
$ 31.97 million $ 21.48 million
May 24, 6 PM $ 0.137
-0.44%
$ 32.07 million $ 22.11 million
May 24, 5 PM $ 0.138
+0.05%
$ 32.22 million $ 23.83 million
May 24, 4 PM $ 0.138
+0.37%
$ 32.2 million $ 25.7 million
May 24, 3 PM $ 0.137
+0.39%
$ 32.08 million $ 25.95 million
May 24, 2 PM $ 0.136
-0.51%
$ 31.96 million $ 26.83 million
May 24, 1 PM $ 0.137
-1.38%
$ 32.12 million $ 26.28 million
May 24, 12 PM $ 0.139
-0.84%
$ 32.57 million $ 26.21 million
May 24, 11 AM $ 0.14
-1.17%
$ 32.85 million $ 25.62 million
May 24, 10 AM $ 0.142
-2.82%
$ 33.24 million $ 25.27 million
May 24, 9 AM $ 0.146
+0.39%
$ 34.2 million $ 23.98 million
May 24, 8 AM $ 0.146
-0.47%
$ 34.08 million $ 22.96 million
May 24, 7 AM $ 0.146
+1.26%
$ 34.24 million $ 20.87 million
May 24, 6 AM $ 0.144
+3.09%
$ 33.81 million $ 19.36 million
May 24, 5 AM $ 0.14
+0.07%
$ 32.8 million $ 18.71 million
May 24, 4 AM $ 0.14
-0.51%
$ 32.78 million $ 18.72 million
May 24, 3 AM $ 0.141
-0.68%
$ 32.95 million $ 18.64 million
May 24, 2 AM $ 0.142
+0.22%
$ 33.17 million $ 18.12 million
May 24, 1 AM $ 0.141
-3.19%
$ 33.1 million $ 17.74 million
May 24, 12 AM $ 0.146
+1.50%
$ 34.19 million $ 17.1 million
May 23, 11 PM $ 0.144
+0.29%
$ 33.69 million $ 16.58 million
May 23, 10 PM $ 0.143
-0.20%
$ 33.59 million $ 16.31 million
May 23, 9 PM $ 0.144
-0.06%
$ 33.66 million $ 15.89 million
May 23, 8 PM $ 0.144
+2.48%
$ 33.68 million $ 15.22 million
May 23, 7 PM $ 0.14
-1.32%
$ 32.86 million $ 14.57 million
May 23, 6 PM $ 0.142
+1.81%
$ 33.3 million $ 15.39 million
May 23, 5 PM $ 0.14
+2.25%
$ 32.7 million $ 14.01 million
May 23, 4 PM $ 0.137
+3.42%
$ 31.99 million $ 12.3 million
May 23, 3 PM $ 0.132
+1.95%
$ 30.94 million $ 12.38 million
May 23, 2 PM $ 0.13
+1.91%
$ 30.34 million $ 12.72 million
May 23, 1 PM $ 0.127
+1.80%
$ 29.78 million $ 13.31 million
May 23, 12 PM $ 0.125
+0.09%
$ 29.25 million $ 13.57 million
May 23, 11 AM $ 0.125
-0.14%
$ 29.23 million $ 13.93 million
May 23, 10 AM $ 0.125
+0.58%
$ 29.27 million $ 14.25 million
May 23, 9 AM $ 0.124
+0.21%
$ 29.1 million $ 14.81 million
May 23, 8 AM $ 0.124
+1.42%
$ 29.04 million $ 15.58 million
May 23, 7 AM $ 0.122
-3.46%
$ 28.63 million $ 16.7 million
May 23, 6 AM $ 0.127
-0.64%
$ 29.66 million $ 16.83 million