Arkham Historical Data

ARKM Page 14
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.132
+0.07%
$ 32.58 million $ 31.1 million
3:27 PM $ 0.132
+0.03%
$ 32.58 million $ 31.12 million
3:26 PM $ 0.132
-0.03%
$ 32.58 million $ 31.18 million
3:25 PM $ 0.132
-0.05%
$ 32.58 million $ 31.2 million
3:24 PM $ 0.132
+0.11%
$ 32.59 million $ 31.22 million
3:23 PM $ 0.132
+0.08%
$ 32.59 million $ 31.22 million
3:22 PM $ 0.132
+0.13%
$ 32.59 million $ 31.26 million
3:21 PM $ 0.132
+0.18%
$ 32.59 million $ 31.29 million
3:20 PM $ 0.131
-0.02%
$ 32.59 million $ 31.31 million
3:19 PM $ 0.131
+0.08%
$ 32.44 million $ 31.33 million
3:18 PM $ 0.131
+0.03%
$ 32.44 million $ 31.35 million
3:17 PM $ 0.131
+0.05%
$ 32.44 million $ 31.42 million
3:16 PM $ 0.131
+0.02%
$ 32.44 million $ 31.46 million
3:15 PM $ 0.131
+0.11%
$ 32.44 million $ 31.47 million
3:14 PM $ 0.131
-0.06%
$ 32.34 million $ 31.53 million
3:13 PM $ 0.131
+0.01%
$ 32.34 million $ 31.53 million
3:12 PM $ 0.131
-0.01%
$ 32.34 million $ 31.53 million
3:11 PM $ 0.131
+0.01%
$ 32.34 million $ 31.65 million
3:10 PM $ 0.131
+0.00%
$ 32.34 million $ 31.69 million
3:09 PM $ 0.131
-0.03%
$ 32.36 million $ 31.78 million
3:08 PM $ 0.131
+0.01%
$ 32.36 million $ 31.82 million
3:07 PM $ 0.131
+0.00%
$ 32.36 million $ 31.9 million
3:06 PM $ 0.131
-0.07%
$ 32.36 million $ 31.99 million
3:05 PM $ 0.131
+0.07%
$ 32.36 million $ 32.06 million
3:04 PM $ 0.131
+0.05%
$ 32.37 million $ 32.18 million
3:03 PM $ 0.131
-0.11%
$ 32.37 million $ 32.21 million
3:02 PM $ 0.131
-0.02%
$ 32.37 million $ 32.27 million
3:01 PM $ 0.131
+0.00%
$ 32.37 million $ 32.38 million
3:00 PM $ 0.131
+0.06%
$ 32.37 million $ 33.19 million
2:59 PM $ 0.131
+0.02%
$ 32.4 million $ 33.23 million
2:58 PM $ 0.131
+0.02%
$ 32.4 million $ 33.25 million
2:57 PM $ 0.131
-0.05%
$ 32.4 million $ 33.34 million
2:56 PM $ 0.131
-0.15%
$ 32.4 million $ 33.37 million
2:55 PM $ 0.131
+0.01%
$ 32.4 million $ 33.37 million
2:54 PM $ 0.131
-0.07%
$ 32.47 million $ 33.4 million
2:53 PM $ 0.132
-0.06%
$ 32.47 million $ 33.43 million
2:52 PM $ 0.132
-0.07%
$ 32.47 million $ 33.43 million
2:51 PM $ 0.132
-0.11%
$ 32.47 million $ 33.47 million
2:50 PM $ 0.132
+0.08%
$ 32.47 million $ 33.46 million
2:49 PM $ 0.132
+0.01%
$ 32.55 million $ 33.47 million
2:48 PM $ 0.132
-0.02%
$ 32.55 million $ 33.48 million
2:47 PM $ 0.132
-0.01%
$ 32.55 million $ 33.5 million
2:46 PM $ 0.132
-0.15%
$ 32.55 million $ 33.51 million
2:45 PM $ 0.132
-0.10%
$ 32.55 million $ 33.5 million
2:44 PM $ 0.132
+0.12%
$ 32.63 million $ 33.5 million
2:43 PM $ 0.132
+0.02%
$ 32.63 million $ 33.51 million
2:42 PM $ 0.132
+0.01%
$ 32.63 million $ 33.52 million
2:41 PM $ 0.132
-0.10%
$ 32.63 million $ 33.54 million
2:40 PM $ 0.132
-0.08%
$ 32.63 million $ 33.55 million
2:39 PM $ 0.132
+0.15%
$ 32.65 million $ 33.57 million