Arkham Historical Data

ARKM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.101
-0.43%
$ 15.21 million $ 10.74 million
Mar 22, 10 PM $ 0.102
+1.18%
$ 15.28 million $ 11.59 million
Mar 22, 9 PM $ 0.101
-0.90%
$ 15.09 million $ 11.45 million
Mar 22, 8 PM $ 0.102
+0.10%
$ 15.23 million $ 10.96 million
Mar 22, 7 PM $ 0.101
-0.31%
$ 15.22 million $ 11 million
Mar 22, 6 PM $ 0.102
-0.82%
$ 15.26 million $ 10.65 million
Mar 22, 5 PM $ 0.103
+0.26%
$ 15.39 million $ 10.24 million
Mar 22, 4 PM $ 0.102
-0.09%
$ 15.35 million $ 10.25 million
Mar 22, 3 PM $ 0.102
+0.06%
$ 15.36 million $ 10.4 million
Mar 22, 2 PM $ 0.102
-0.40%
$ 15.35 million $ 10.68 million
Mar 22, 1 PM $ 0.103
+0.02%
$ 15.42 million $ 10.67 million
Mar 22, 12 PM $ 0.103
+0.37%
$ 15.41 million $ 10.74 million
Mar 22, 11 AM $ 0.102
-0.22%
$ 15.36 million $ 10.63 million
Mar 22, 10 AM $ 0.103
-0.76%
$ 15.39 million $ 10.99 million
Mar 22, 9 AM $ 0.103
-0.06%
$ 15.51 million $ 10.95 million
Mar 22, 8 AM $ 0.103
-0.55%
$ 15.52 million $ 11.05 million
Mar 22, 7 AM $ 0.104
-0.51%
$ 15.6 million $ 11.09 million
Mar 22, 6 AM $ 0.105
+0.37%
$ 15.68 million $ 11.13 million
Mar 22, 5 AM $ 0.104
-0.57%
$ 15.63 million $ 11.06 million
Mar 22, 4 AM $ 0.105
+0.44%
$ 15.72 million $ 11.49 million
Mar 22, 3 AM $ 0.104
-0.50%
$ 15.65 million $ 11.8 million
Mar 22, 2 AM $ 0.105
+0.79%
$ 15.73 million $ 11.84 million
Mar 22, 1 AM $ 0.104
+0.42%
$ 15.6 million $ 11.92 million
Mar 22, 12 AM $ 0.104
+0.03%
$ 15.54 million $ 11.76 million
Mar 21, 11 PM $ 0.104
-2.72%
$ 15.53 million $ 10.17 million
Mar 21, 10 PM $ 0.106
-0.74%
$ 15.97 million $ 9.2 million
Mar 21, 9 PM $ 0.107
-0.84%
$ 16.09 million $ 9.05 million
Mar 21, 8 PM $ 0.108
+0.49%
$ 16.22 million $ 9.11 million
Mar 21, 7 PM $ 0.108
-0.02%
$ 16.14 million $ 9.45 million
Mar 21, 6 PM $ 0.108
+0.28%
$ 16.15 million $ 9.78 million
Mar 21, 5 PM $ 0.107
-0.13%
$ 16.11 million $ 9.95 million
Mar 21, 4 PM $ 0.108
-0.66%
$ 16.13 million $ 10.61 million
Mar 21, 3 PM $ 0.108
+0.58%
$ 16.23 million $ 10.76 million
Mar 21, 2 PM $ 0.108
+0.81%
$ 16.14 million $ 10.86 million
Mar 21, 1 PM $ 0.107
+0.50%
$ 16.01 million $ 11.59 million
Mar 21, 12 PM $ 0.106
-0.66%
$ 15.93 million $ 12.1 million
Mar 21, 11 AM $ 0.107
-0.40%
$ 16.03 million $ 12.18 million
Mar 21, 10 AM $ 0.107
-0.37%
$ 16.1 million $ 12.05 million
Mar 21, 9 AM $ 0.108
-0.46%
$ 16.16 million $ 11.93 million
Mar 21, 8 AM $ 0.108
+0.27%
$ 16.23 million $ 12.19 million
Mar 21, 7 AM $ 0.108
-0.73%
$ 16.19 million $ 12.17 million
Mar 21, 6 AM $ 0.109
+0.74%
$ 16.31 million $ 12.28 million
Mar 21, 5 AM $ 0.108
+0.03%
$ 16.19 million $ 12.35 million
Mar 21, 4 AM $ 0.108
-0.03%
$ 16.18 million $ 12.21 million
Mar 21, 3 AM $ 0.108
-0.70%
$ 16.19 million $ 12.08 million
Mar 21, 2 AM $ 0.109
+0.50%
$ 16.3 million $ 11.96 million
Mar 21, 1 AM $ 0.108
-0.02%
$ 16.27 million $ 12.01 million
Mar 21, 12 AM $ 0.108
+0.14%
$ 16.26 million $ 12.13 million
Mar 20, 11 PM $ 0.108
-0.39%
$ 16.24 million $ 12.33 million
Mar 20, 10 PM $ 0.109
+0.08%
$ 16.3 million $ 12.44 million