Arkham Historical Data

ARKM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.127
-0.64%
$ 29.66 million $ 16.83 million
May 23, 5 AM $ 0.127
-0.57%
$ 29.85 million $ 17.01 million
May 23, 4 AM $ 0.128
-1.06%
$ 30.02 million $ 17.28 million
May 23, 3 AM $ 0.13
+0.68%
$ 30.34 million $ 17.34 million
May 23, 2 AM $ 0.129
+0.08%
$ 30.14 million $ 17.57 million
May 23, 1 AM $ 0.129
+0.22%
$ 30.11 million $ 17.81 million
May 23, 12 AM $ 0.128
+0.28%
$ 30.05 million $ 18.25 million
May 22, 11 PM $ 0.128
-1.87%
$ 29.96 million $ 18.28 million
May 22, 10 PM $ 0.13
+0.09%
$ 30.54 million $ 18.08 million
May 22, 9 PM $ 0.13
-0.30%
$ 30.51 million $ 18.17 million
May 22, 8 PM $ 0.131
-0.07%
$ 30.6 million $ 18.85 million
May 22, 7 PM $ 0.131
-2.32%
$ 30.62 million $ 19.27 million
May 22, 6 PM $ 0.134
-3.17%
$ 31.35 million $ 18.75 million
May 22, 5 PM $ 0.138
-0.85%
$ 32.38 million $ 19.63 million
May 22, 4 PM $ 0.139
+0.15%
$ 32.65 million $ 20.96 million
May 22, 3 PM $ 0.139
+1.52%
$ 32.61 million $ 22.14 million
May 22, 2 PM $ 0.137
-1.52%
$ 32.12 million $ 22.23 million
May 22, 1 PM $ 0.139
+0.02%
$ 32.62 million $ 21.82 million
May 22, 12 PM $ 0.139
+0.56%
$ 32.61 million $ 21.53 million
May 22, 11 AM $ 0.139
+0.79%
$ 32.43 million $ 21.26 million
May 22, 10 AM $ 0.137
-1.40%
$ 32.17 million $ 21.1 million
May 22, 9 AM $ 0.139
+0.50%
$ 32.63 million $ 20.69 million
May 22, 8 AM $ 0.139
+0.62%
$ 32.46 million $ 20.12 million
May 22, 7 AM $ 0.138
+2.31%
$ 32.26 million $ 18.69 million
May 22, 6 AM $ 0.135
-0.38%
$ 31.53 million $ 18.13 million
May 22, 5 AM $ 0.135
-0.19%
$ 31.65 million $ 18.13 million
May 22, 4 AM $ 0.135
+0.03%
$ 31.71 million $ 17.97 million
May 22, 3 AM $ 0.135
+0.58%
$ 31.7 million $ 18.09 million
May 22, 2 AM $ 0.135
-0.56%
$ 31.52 million $ 18.21 million
May 22, 1 AM $ 0.135
+1.43%
$ 31.69 million $ 18.09 million
May 22, 12 AM $ 0.133
-0.95%
$ 31.25 million $ 17.83 million
May 21, 11 PM $ 0.135
-0.45%
$ 31.54 million $ 17.67 million
May 21, 10 PM $ 0.135
+0.27%
$ 31.67 million $ 17.6 million
May 21, 9 PM $ 0.135
-1.20%
$ 31.59 million $ 17.63 million
May 21, 8 PM $ 0.137
-1.04%
$ 31.97 million $ 17 million
May 21, 7 PM $ 0.138
+2.68%
$ 32.31 million $ 16.41 million
May 21, 6 PM $ 0.134
-0.67%
$ 31.47 million $ 15.58 million
May 21, 5 PM $ 0.135
+2.89%
$ 31.71 million $ 14.71 million
May 21, 4 PM $ 0.132
+2.80%
$ 30.81 million $ 13.16 million
May 21, 3 PM $ 0.128
+1.12%
$ 29.98 million $ 11.45 million
May 21, 2 PM $ 0.127
+0.34%
$ 29.79 million $ 11.23 million
May 21, 1 PM $ 0.126
+1.21%
$ 29.68 million $ 11.08 million
May 21, 12 PM $ 0.125
+0.77%
$ 29.33 million $ 10.87 million
May 21, 11 AM $ 0.124
-0.48%
$ 29.1 million $ 10.68 million
May 21, 10 AM $ 0.124
-1.48%
$ 29.24 million $ 10.58 million
May 21, 9 AM $ 0.126
-0.41%
$ 29.68 million $ 10.47 million
May 21, 8 AM $ 0.127
-0.08%
$ 29.8 million $ 10.36 million
May 21, 7 AM $ 0.127
+0.66%
$ 29.83 million $ 9.72 million
May 21, 6 AM $ 0.126
+0.11%
$ 29.63 million $ 9.51 million
May 21, 5 AM $ 0.126
-1.67%
$ 29.59 million $ 9.38 million