Arkham Historical Data

ARKM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.113
+0.23%
$ 26.27 million $ 6.05 million
Jul 12, 2 AM $ 0.112
-0.13%
$ 26.21 million $ 6.04 million
Jul 12, 1 AM $ 0.113
+1.00%
$ 26.24 million $ 6.03 million
Jul 12, 12 AM $ 0.111
-0.33%
$ 25.98 million $ 5.98 million
Jul 11, 11 PM $ 0.112
-1.01%
$ 26.07 million $ 5.77 million
Jul 11, 10 PM $ 0.113
-0.73%
$ 26.33 million $ 5.64 million
Jul 11, 9 PM $ 0.114
-0.74%
$ 26.53 million $ 5.62 million
Jul 11, 8 PM $ 0.115
+0.28%
$ 26.73 million $ 5.57 million
Jul 11, 7 PM $ 0.114
-0.24%
$ 26.65 million $ 7.15 million
Jul 11, 6 PM $ 0.115
+0.10%
$ 26.72 million $ 7.26 million
Jul 11, 5 PM $ 0.114
+0.08%
$ 26.69 million $ 7.48 million
Jul 11, 4 PM $ 0.114
-0.19%
$ 26.67 million $ 7.3 million
Jul 11, 3 PM $ 0.115
-0.31%
$ 26.72 million $ 8.21 million
Jul 11, 2 PM $ 0.115
-0.09%
$ 26.8 million $ 8.3 million
Jul 11, 1 PM $ 0.115
-0.07%
$ 26.82 million $ 8.69 million
Jul 11, 12 PM $ 0.115
-0.41%
$ 26.84 million $ 9.31 million
Jul 11, 11 AM $ 0.116
+0.43%
$ 26.95 million $ 9.72 million
Jul 11, 10 AM $ 0.115
+0.12%
$ 26.84 million $ 10.34 million
Jul 11, 9 AM $ 0.115
+0.50%
$ 26.8 million $ 11.63 million
Jul 11, 8 AM $ 0.114
+0.75%
$ 26.67 million $ 11.47 million
Jul 11, 7 AM $ 0.114
-0.20%
$ 26.47 million $ 11.55 million
Jul 11, 6 AM $ 0.114
-0.16%
$ 26.52 million $ 11.4 million
Jul 11, 5 AM $ 0.114
+0.27%
$ 26.57 million $ 11.39 million
Jul 11, 4 AM $ 0.114
-0.90%
$ 26.49 million $ 11.37 million
Jul 11, 3 AM $ 0.115
-0.10%
$ 26.73 million $ 11.31 million
Jul 11, 2 AM $ 0.115
+0.37%
$ 26.76 million $ 11.29 million
Jul 11, 1 AM $ 0.114
-0.56%
$ 26.66 million $ 11.29 million
Jul 11, 12 AM $ 0.115
+0.19%
$ 26.81 million $ 11.35 million
Jul 10, 11 PM $ 0.115
-0.46%
$ 26.76 million $ 11.34 million
Jul 10, 10 PM $ 0.115
+0.48%
$ 26.88 million $ 11.34 million
Jul 10, 9 PM $ 0.115
+1.33%
$ 26.75 million $ 11.22 million
Jul 10, 8 PM $ 0.113
-2.17%
$ 26.4 million $ 11.09 million
Jul 10, 7 PM $ 0.116
+0.10%
$ 26.99 million $ 9.46 million
Jul 10, 6 PM $ 0.116
+0.88%
$ 26.96 million $ 9.35 million
Jul 10, 5 PM $ 0.115
-0.85%
$ 26.73 million $ 9.12 million
Jul 10, 4 PM $ 0.116
+0.48%
$ 26.96 million $ 9.01 million
Jul 10, 3 PM $ 0.115
+0.99%
$ 26.83 million $ 8.01 million
Jul 10, 2 PM $ 0.114
-1.66%
$ 26.56 million $ 7.86 million
Jul 10, 1 PM $ 0.116
+0.94%
$ 27.01 million $ 7.49 million
Jul 10, 12 PM $ 0.115
+0.28%
$ 26.76 million $ 6.88 million
Jul 10, 11 AM $ 0.114
-0.43%
$ 26.68 million $ 6.48 million
Jul 10, 10 AM $ 0.115
+1.72%
$ 26.8 million $ 5.85 million
Jul 10, 9 AM $ 0.113
+0.27%
$ 26.34 million $ 4.6 million
Jul 10, 8 AM $ 0.113
+0.45%
$ 26.27 million $ 4.65 million
Jul 10, 7 AM $ 0.112
-0.33%
$ 26.15 million $ 4.56 million
Jul 10, 6 AM $ 0.113
-0.16%
$ 26.24 million $ 4.61 million
Jul 10, 5 AM $ 0.113
+0.03%
$ 26.28 million $ 4.73 million
Jul 10, 4 AM $ 0.113
+0.11%
$ 26.27 million $ 4.95 million
Jul 10, 3 AM $ 0.113
-0.13%
$ 26.25 million $ 4.99 million
Jul 10, 2 AM $ 0.113
-0.35%
$ 26.28 million $ 5.08 million