Arkham Historical Data

ARKM Page 15
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.131
+0.01%
$ 32.43 million $ 29.57 million
4:25 PM $ 0.131
+0.01%
$ 32.43 million $ 29.58 million
4:24 PM $ 0.131
+0.01%
$ 32.41 million $ 29.58 million
4:23 PM $ 0.131
+0.01%
$ 32.41 million $ 29.6 million
4:22 PM $ 0.131
+0.01%
$ 32.41 million $ 29.62 million
4:21 PM $ 0.131
+0.02%
$ 32.41 million $ 29.64 million
4:20 PM $ 0.131
+0.02%
$ 32.41 million $ 29.66 million
4:19 PM $ 0.131
+0.06%
$ 32.4 million $ 29.66 million
4:18 PM $ 0.131
+0.00%
$ 32.4 million $ 29.67 million
4:17 PM $ 0.131
-0.02%
$ 32.4 million $ 29.71 million
4:16 PM $ 0.131
+0.05%
$ 32.4 million $ 29.73 million
4:15 PM $ 0.131
+0.03%
$ 32.4 million $ 29.73 million
4:14 PM $ 0.131
-0.07%
$ 32.36 million $ 29.76 million
4:13 PM $ 0.131
+0.02%
$ 32.36 million $ 29.8 million
4:12 PM $ 0.131
+0.02%
$ 32.36 million $ 29.83 million
4:11 PM $ 0.131
-0.01%
$ 32.36 million $ 29.83 million
4:10 PM $ 0.131
+0.06%
$ 32.36 million $ 29.84 million
4:09 PM $ 0.131
-0.27%
$ 32.36 million $ 29.87 million
4:08 PM $ 0.131
-0.03%
$ 32.36 million $ 29.89 million
4:07 PM $ 0.131
+0.05%
$ 32.36 million $ 29.9 million
4:06 PM $ 0.131
+0.07%
$ 32.36 million $ 29.94 million
4:05 PM $ 0.131
+0.00%
$ 32.36 million $ 29.99 million
4:04 PM $ 0.131
-0.03%
$ 32.41 million $ 30.07 million
4:03 PM $ 0.131
+0.04%
$ 32.41 million $ 30.12 million
4:02 PM $ 0.131
+0.08%
$ 32.41 million $ 30.15 million
4:01 PM $ 0.131
-0.08%
$ 32.41 million $ 30.16 million
4:00 PM $ 0.131
-0.08%
$ 32.41 million $ 30.18 million
3:59 PM $ 0.131
+0.11%
$ 32.43 million $ 30.21 million
3:58 PM $ 0.131
-0.01%
$ 32.43 million $ 30.22 million
3:57 PM $ 0.131
-0.01%
$ 32.43 million $ 30.24 million
3:56 PM $ 0.131
+0.03%
$ 32.43 million $ 30.25 million
3:55 PM $ 0.131
+0.02%
$ 32.43 million $ 30.25 million
3:54 PM $ 0.131
-0.01%
$ 32.38 million $ 30.25 million
3:53 PM $ 0.131
+0.00%
$ 32.38 million $ 30.32 million
3:52 PM $ 0.131
-0.01%
$ 32.38 million $ 30.32 million
3:51 PM $ 0.131
-0.02%
$ 32.38 million $ 30.33 million
3:50 PM $ 0.131
-0.02%
$ 32.38 million $ 30.33 million
3:49 PM $ 0.131
-0.03%
$ 32.4 million $ 30.34 million
3:48 PM $ 0.131
+0.01%
$ 32.4 million $ 30.36 million
3:47 PM $ 0.131
-0.04%
$ 32.4 million $ 30.38 million
3:46 PM $ 0.131
+0.03%
$ 32.4 million $ 30.41 million
3:45 PM $ 0.131
-0.06%
$ 32.4 million $ 30.43 million
3:44 PM $ 0.131
-0.03%
$ 32.44 million $ 30.45 million
3:43 PM $ 0.131
+0.03%
$ 32.44 million $ 30.47 million
3:42 PM $ 0.131
-0.17%
$ 32.44 million $ 30.53 million
3:41 PM $ 0.132
-0.03%
$ 32.44 million $ 30.55 million
3:40 PM $ 0.132
+0.00%
$ 32.44 million $ 30.56 million
3:39 PM $ 0.132
-0.08%
$ 32.51 million $ 30.6 million
3:38 PM $ 0.132
-0.10%
$ 32.51 million $ 30.63 million
3:37 PM $ 0.132
-0.15%
$ 32.51 million $ 30.72 million