Arkham Historical Data

ARKM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.126
-1.67%
$ 29.59 million $ 9.38 million
May 21, 4 AM $ 0.128
-0.27%
$ 30.1 million $ 9.25 million
May 21, 3 AM $ 0.128
-0.41%
$ 30.18 million $ 8.94 million
May 21, 2 AM $ 0.129
+0.72%
$ 30.3 million $ 8.54 million
May 21, 1 AM $ 0.128
+1.79%
$ 30.09 million $ 8.35 million
May 21, 12 AM $ 0.126
+1.11%
$ 29.56 million $ 8.07 million
May 20, 11 PM $ 0.124
+0.61%
$ 29.23 million $ 7.95 million
May 20, 10 PM $ 0.124
+0.20%
$ 29.06 million $ 7.83 million
May 20, 9 PM $ 0.123
-1.21%
$ 29 million $ 7.67 million
May 20, 8 PM $ 0.125
+0.23%
$ 29.35 million $ 7.56 million
May 20, 7 PM $ 0.124
+0.91%
$ 29.29 million $ 7.41 million
May 20, 6 PM $ 0.123
+0.62%
$ 29.02 million $ 7.18 million
May 20, 5 PM $ 0.123
+1.41%
$ 28.84 million $ 6.91 million
May 20, 4 PM $ 0.121
+0.00%
$ 28.44 million $ 6.74 million
May 20, 3 PM $ 0.121
+0.19%
$ 28.44 million $ 6.72 million
May 20, 2 PM $ 0.121
+2.00%
$ 28.39 million $ 6.65 million
May 20, 1 PM $ 0.118
-0.59%
$ 27.83 million $ 6.59 million
May 20, 12 PM $ 0.119
+1.34%
$ 27.99 million $ 6.65 million
May 20, 11 AM $ 0.117
-0.75%
$ 27.63 million $ 6.74 million
May 20, 10 AM $ 0.118
-0.26%
$ 27.84 million $ 6.65 million
May 20, 9 AM $ 0.119
-0.64%
$ 27.91 million $ 6.64 million
May 20, 8 AM $ 0.119
+0.60%
$ 28.09 million $ 6.64 million
May 20, 7 AM $ 0.119
-0.40%
$ 27.92 million $ 6.72 million
May 20, 6 AM $ 0.119
+0.00%
$ 28.03 million $ 6.96 million
May 20, 5 AM $ 0.119
+0.64%
$ 28.03 million $ 7 million
May 20, 4 AM $ 0.118
+0.30%
$ 27.85 million $ 7.1 million
May 20, 3 AM $ 0.118
+0.66%
$ 27.77 million $ 7.28 million
May 20, 2 AM $ 0.117
-0.23%
$ 27.59 million $ 7.33 million
May 20, 1 AM $ 0.118
+0.61%
$ 27.65 million $ 7.36 million
May 20, 12 AM $ 0.117
-0.17%
$ 27.49 million $ 7.46 million
May 19, 11 PM $ 0.117
+0.11%
$ 27.53 million $ 7.53 million
May 19, 10 PM $ 0.117
-1.21%
$ 27.5 million $ 7.61 million
May 19, 9 PM $ 0.118
-0.18%
$ 27.84 million $ 7.64 million
May 19, 8 PM $ 0.119
+1.17%
$ 27.89 million $ 7.65 million
May 19, 7 PM $ 0.117
-0.28%
$ 27.57 million $ 7.71 million
May 19, 6 PM $ 0.117
-0.58%
$ 27.64 million $ 7.85 million
May 19, 5 PM $ 0.118
-0.13%
$ 27.8 million $ 7.86 million
May 19, 4 PM $ 0.118
+0.95%
$ 27.84 million $ 7.79 million
May 19, 3 PM $ 0.117
+0.00%
$ 27.57 million $ 7.86 million
May 19, 2 PM $ 0.117
-1.41%
$ 27.57 million $ 8.02 million
May 19, 1 PM $ 0.119
+0.26%
$ 27.97 million $ 8.18 million
May 19, 12 PM $ 0.119
+0.71%
$ 27.89 million $ 8.11 million
May 19, 11 AM $ 0.118
-0.67%
$ 27.69 million $ 8.24 million
May 19, 10 AM $ 0.119
-0.56%
$ 27.88 million $ 8.29 million
May 19, 9 AM $ 0.119
-1.35%
$ 28.04 million $ 8.25 million
May 19, 8 AM $ 0.121
-0.04%
$ 28.42 million $ 8.14 million
May 19, 7 AM $ 0.121
+0.88%
$ 28.43 million $ 7.94 million
May 19, 6 AM $ 0.12
-0.01%
$ 28.18 million $ 7.85 million
May 19, 5 AM $ 0.12
-0.92%
$ 28.19 million $ 8.08 million
May 19, 4 AM $ 0.121
+1.27%
$ 28.45 million $ 7.97 million