Arkham Historical Data

ARKM Page 16
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.113
-0.35%
$ 26.28 million $ 5.08 million
Jul 10, 1 AM $ 0.113
+1.36%
$ 26.37 million $ 5.1 million
Jul 10, 12 AM $ 0.112
+0.05%
$ 26.02 million $ 5.06 million
Jul 9, 11 PM $ 0.112
-0.26%
$ 26 million $ 5.08 million
Jul 9, 10 PM $ 0.112
-0.13%
$ 26.07 million $ 5.17 million
Jul 9, 9 PM $ 0.112
-0.18%
$ 26.11 million $ 5.28 million
Jul 9, 8 PM $ 0.112
+0.11%
$ 26.15 million $ 5.32 million
Jul 9, 7 PM $ 0.112
-0.43%
$ 26.12 million $ 5.37 million
Jul 9, 6 PM $ 0.113
-0.27%
$ 26.24 million $ 5.37 million
Jul 9, 5 PM $ 0.113
+0.82%
$ 26.31 million $ 5.34 million
Jul 9, 4 PM $ 0.112
+0.03%
$ 26.09 million $ 5.37 million
Jul 9, 3 PM $ 0.112
-0.46%
$ 26.09 million $ 5.5 million
Jul 9, 2 PM $ 0.112
-0.07%
$ 26.21 million $ 5.59 million
Jul 9, 1 PM $ 0.112
+0.70%
$ 26.22 million $ 5.6 million
Jul 9, 12 PM $ 0.112
-0.62%
$ 26.04 million $ 5.68 million
Jul 9, 11 AM $ 0.112
+0.98%
$ 26.21 million $ 5.73 million
Jul 9, 10 AM $ 0.111
-0.67%
$ 25.95 million $ 5.83 million
Jul 9, 9 AM $ 0.112
-0.26%
$ 26.13 million $ 6.03 million
Jul 9, 8 AM $ 0.112
-0.16%
$ 26.2 million $ 6.17 million
Jul 9, 7 AM $ 0.113
-0.74%
$ 26.24 million $ 6.61 million
Jul 9, 6 AM $ 0.113
+0.31%
$ 26.43 million $ 6.63 million
Jul 9, 5 AM $ 0.113
-0.15%
$ 26.35 million $ 5.82 million
Jul 9, 4 AM $ 0.113
+1.68%
$ 26.39 million $ 6.37 million
Jul 9, 3 AM $ 0.111
+0.01%
$ 25.95 million $ 6.37 million
Jul 9, 2 AM $ 0.111
-0.08%
$ 25.95 million $ 6.32 million
Jul 9, 1 AM $ 0.111
+0.70%
$ 25.97 million $ 6.39 million
Jul 9, 12 AM $ 0.111
-0.76%
$ 25.79 million $ 6.48 million
Jul 8, 11 PM $ 0.111
-0.16%
$ 25.99 million $ 6.57 million
Jul 8, 10 PM $ 0.112
-0.55%
$ 26.03 million $ 6.47 million
Jul 8, 9 PM $ 0.112
+0.00%
$ 26.17 million $ 6.5 million
Jul 8, 8 PM $ 0.112
+1.16%
$ 26.17 million $ 6.52 million
Jul 8, 7 PM $ 0.111
-0.61%
$ 25.87 million $ 5.69 million
Jul 8, 6 PM $ 0.112
+0.50%
$ 26.03 million $ 6.56 million
Jul 8, 5 PM $ 0.111
-0.47%
$ 25.9 million $ 6.68 million
Jul 8, 4 PM $ 0.112
+1.58%
$ 26.02 million $ 6.67 million
Jul 8, 3 PM $ 0.11
-1.38%
$ 25.62 million $ 6.61 million
Jul 8, 2 PM $ 0.111
-0.44%
$ 25.97 million $ 6.78 million
Jul 8, 1 PM $ 0.112
+0.95%
$ 26.09 million $ 6.86 million
Jul 8, 12 PM $ 0.111
-0.38%
$ 25.84 million $ 6.88 million
Jul 8, 11 AM $ 0.111
+1.21%
$ 25.94 million $ 6.85 million
Jul 8, 10 AM $ 0.11
-0.58%
$ 25.63 million $ 6.71 million
Jul 8, 9 AM $ 0.111
+0.29%
$ 25.78 million $ 6.48 million
Jul 8, 8 AM $ 0.11
-0.66%
$ 25.97 million $ 6.4 million
Jul 8, 7 AM $ 0.111
+0.84%
$ 26.14 million $ 5.96 million
Jul 8, 6 AM $ 0.11
+0.09%
$ 25.93 million $ 5.86 million
Jul 8, 5 AM $ 0.11
-0.39%
$ 25.9 million $ 5.82 million
Jul 8, 4 AM $ 0.11
-0.09%
$ 26 million $ 5.92 million
Jul 8, 3 AM $ 0.111
-0.09%
$ 26.03 million $ 5.94 million
Jul 8, 2 AM $ 0.111
-0.14%
$ 26.05 million $ 6.2 million
Jul 8, 1 AM $ 0.111
-1.93%
$ 26.08 million $ 6.13 million