Arkham Historical Data

ARKM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.108
-0.39%
$ 16.24 million $ 12.33 million
Mar 20, 10 PM $ 0.109
+0.08%
$ 16.3 million $ 12.44 million
Mar 20, 9 PM $ 0.109
+0.95%
$ 16.29 million $ 12.58 million
Mar 20, 8 PM $ 0.108
+0.24%
$ 16.14 million $ 12.56 million
Mar 20, 7 PM $ 0.107
-0.24%
$ 16.1 million $ 12.43 million
Mar 20, 6 PM $ 0.108
-1.30%
$ 16.13 million $ 12.52 million
Mar 20, 5 PM $ 0.109
+0.06%
$ 16.35 million $ 12.46 million
Mar 20, 4 PM $ 0.109
+1.48%
$ 16.34 million $ 12.2 million
Mar 20, 3 PM $ 0.107
+0.00%
$ 16.1 million $ 11.92 million
Mar 20, 2 PM $ 0.107
+0.15%
$ 16.1 million $ 12.43 million
Mar 20, 1 PM $ 0.107
-1.43%
$ 16.07 million $ 11.88 million
Mar 20, 12 PM $ 0.109
-0.40%
$ 16.31 million $ 11.51 million
Mar 20, 11 AM $ 0.109
-0.25%
$ 16.37 million $ 11.59 million
Mar 20, 10 AM $ 0.109
-0.06%
$ 16.41 million $ 11.38 million
Mar 20, 9 AM $ 0.109
+0.07%
$ 16.42 million $ 11.33 million
Mar 20, 8 AM $ 0.109
+0.68%
$ 16.41 million $ 11.27 million
Mar 20, 7 AM $ 0.109
-0.98%
$ 16.3 million $ 11.13 million
Mar 20, 6 AM $ 0.11
-0.70%
$ 16.46 million $ 11.35 million
Mar 20, 5 AM $ 0.111
+0.94%
$ 16.58 million $ 11.58 million
Mar 20, 4 AM $ 0.109
+1.20%
$ 16.42 million $ 11.24 million
Mar 20, 3 AM $ 0.108
-0.03%
$ 16.23 million $ 11 million
Mar 20, 2 AM $ 0.108
-0.15%
$ 16.24 million $ 11.15 million
Mar 20, 1 AM $ 0.108
+0.65%
$ 16.26 million $ 10.91 million
Mar 20, 12 AM $ 0.108
+0.16%
$ 16.16 million $ 10.69 million
Mar 19, 11 PM $ 0.108
+0.65%
$ 16.13 million $ 10.68 million
Mar 19, 10 PM $ 0.107
-0.42%
$ 16.03 million $ 10.32 million
Mar 19, 9 PM $ 0.107
+0.38%
$ 16.1 million $ 10.14 million
Mar 19, 8 PM $ 0.107
+0.07%
$ 16.03 million $ 9.91 million
Mar 19, 7 PM $ 0.107
+0.00%
$ 16.02 million $ 10.1 million
Mar 19, 6 PM $ 0.107
-0.56%
$ 16.02 million $ 9.81 million
Mar 19, 5 PM $ 0.107
+0.72%
$ 16.11 million $ 10.71 million
Mar 19, 4 PM $ 0.107
+0.05%
$ 16 million $ 10.95 million
Mar 19, 3 PM $ 0.107
-0.48%
$ 15.99 million $ 11.23 million
Mar 19, 2 PM $ 0.107
-0.38%
$ 16.07 million $ 11.47 million
Mar 19, 1 PM $ 0.108
+0.54%
$ 16.13 million $ 11.75 million
Mar 19, 12 PM $ 0.107
-1.37%
$ 16.04 million $ 11.99 million
Mar 19, 11 AM $ 0.108
-0.14%
$ 16.27 million $ 12.23 million
Mar 19, 10 AM $ 0.109
-0.94%
$ 16.29 million $ 12.85 million
Mar 19, 9 AM $ 0.11
+0.72%
$ 16.44 million $ 12.72 million
Mar 19, 8 AM $ 0.109
-0.06%
$ 16.33 million $ 12.65 million
Mar 19, 7 AM $ 0.109
-1.26%
$ 16.34 million $ 12.7 million
Mar 19, 6 AM $ 0.11
-0.12%
$ 16.54 million $ 12.44 million
Mar 19, 5 AM $ 0.11
-1.20%
$ 16.56 million $ 12.59 million
Mar 19, 4 AM $ 0.112
-0.61%
$ 16.76 million $ 13.21 million
Mar 19, 3 AM $ 0.112
+0.77%
$ 16.87 million $ 13.25 million
Mar 19, 2 AM $ 0.112
+0.02%
$ 16.74 million $ 13.29 million
Mar 19, 1 AM $ 0.112
-0.14%
$ 16.74 million $ 13.75 million
Mar 19, 12 AM $ 0.112
+0.24%
$ 16.76 million $ 13.66 million
Mar 18, 11 PM $ 0.111
-0.18%
$ 16.72 million $ 14.47 million
Mar 18, 10 PM $ 0.112
-0.90%
$ 16.75 million $ 14.94 million