Arkham Historical Data

ARKM Page 16
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.132
+0.01%
$ 32.76 million $ 29.12 million
5:15 PM $ 0.132
-0.01%
$ 32.76 million $ 29.11 million
5:14 PM $ 0.132
-0.13%
$ 32.71 million $ 29.11 million
5:13 PM $ 0.133
+0.01%
$ 32.71 million $ 29.11 million
5:12 PM $ 0.133
-0.03%
$ 32.71 million $ 29.11 million
5:11 PM $ 0.133
-0.03%
$ 32.71 million $ 29.11 million
5:10 PM $ 0.133
-0.22%
$ 32.71 million $ 29.1 million
5:09 PM $ 0.133
-0.09%
$ 32.84 million $ 29.1 million
5:08 PM $ 0.133
+0.10%
$ 32.84 million $ 29.1 million
5:07 PM $ 0.133
-0.02%
$ 32.84 million $ 29.12 million
5:06 PM $ 0.133
+0.02%
$ 32.84 million $ 29.15 million
5:05 PM $ 0.133
-0.15%
$ 32.84 million $ 29.15 million
5:04 PM $ 0.133
+0.07%
$ 32.88 million $ 29.2 million
5:03 PM $ 0.133
+0.09%
$ 32.88 million $ 29.24 million
5:02 PM $ 0.133
-0.01%
$ 32.88 million $ 29.28 million
5:01 PM $ 0.133
-0.08%
$ 32.88 million $ 29.29 million
5:00 PM $ 0.133
+0.10%
$ 32.88 million $ 29.33 million
4:59 PM $ 0.133
-0.10%
$ 32.81 million $ 29.35 million
4:58 PM $ 0.133
-0.12%
$ 32.81 million $ 29.35 million
4:57 PM $ 0.133
+0.01%
$ 32.81 million $ 29.37 million
4:56 PM $ 0.133
+0.18%
$ 32.81 million $ 29.39 million
4:55 PM $ 0.133
+0.02%
$ 32.81 million $ 29.4 million
4:54 PM $ 0.133
-0.05%
$ 32.81 million $ 29.42 million
4:53 PM $ 0.133
-0.05%
$ 32.81 million $ 29.45 million
4:52 PM $ 0.133
-0.05%
$ 32.81 million $ 29.47 million
4:51 PM $ 0.133
+0.05%
$ 32.81 million $ 29.49 million
4:50 PM $ 0.133
-0.06%
$ 32.81 million $ 29.5 million
4:49 PM $ 0.133
-0.09%
$ 32.86 million $ 29.51 million
4:48 PM $ 0.133
-0.05%
$ 32.86 million $ 29.53 million
4:47 PM $ 0.133
+0.01%
$ 32.86 million $ 29.53 million
4:46 PM $ 0.133
+0.15%
$ 32.86 million $ 29.53 million
4:45 PM $ 0.133
+0.02%
$ 32.86 million $ 29.53 million
4:44 PM $ 0.133
+0.03%
$ 32.84 million $ 29.52 million
4:43 PM $ 0.133
+0.09%
$ 32.84 million $ 29.54 million
4:42 PM $ 0.133
+0.08%
$ 32.84 million $ 29.53 million
4:41 PM $ 0.133
+0.07%
$ 32.84 million $ 29.55 million
4:40 PM $ 0.133
-0.06%
$ 32.84 million $ 29.57 million
4:39 PM $ 0.133
+0.03%
$ 32.78 million $ 29.57 million
4:38 PM $ 0.133
-0.03%
$ 32.78 million $ 29.58 million
4:37 PM $ 0.133
+0.15%
$ 32.78 million $ 29.57 million
4:36 PM $ 0.132
+0.16%
$ 32.78 million $ 29.56 million
4:35 PM $ 0.132
+0.02%
$ 32.78 million $ 29.55 million
4:34 PM $ 0.132
+0.15%
$ 32.65 million $ 29.54 million
4:33 PM $ 0.132
+0.29%
$ 32.65 million $ 29.52 million
4:32 PM $ 0.132
+0.20%
$ 32.65 million $ 29.52 million
4:31 PM $ 0.131
+0.02%
$ 32.65 million $ 29.54 million
4:30 PM $ 0.131
+0.02%
$ 32.65 million $ 29.53 million
4:29 PM $ 0.131
+0.00%
$ 32.43 million $ 29.54 million
4:28 PM $ 0.131
+0.01%
$ 32.43 million $ 29.54 million
4:27 PM $ 0.131
+0.04%
$ 32.43 million $ 29.56 million