Arkham Historical Data

ARKM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.111
-1.93%
$ 26.08 million $ 6.13 million
Jul 8, 12 AM $ 0.113
+0.73%
$ 26.6 million $ 6.03 million
Jul 7, 11 PM $ 0.112
+0.04%
$ 26.41 million $ 5.97 million
Jul 7, 10 PM $ 0.112
-0.76%
$ 26.4 million $ 5.93 million
Jul 7, 9 PM $ 0.113
-0.22%
$ 26.59 million $ 5.81 million
Jul 7, 8 PM $ 0.113
-0.26%
$ 26.65 million $ 6.18 million
Jul 7, 7 PM $ 0.113
+0.15%
$ 26.72 million $ 6.2 million
Jul 7, 6 PM $ 0.113
-1.31%
$ 26.68 million $ 6.19 million
Jul 7, 5 PM $ 0.115
-0.71%
$ 27.04 million $ 6.12 million
Jul 7, 4 PM $ 0.116
+0.07%
$ 27.23 million $ 6.14 million
Jul 7, 3 PM $ 0.116
+0.77%
$ 27.21 million $ 6.16 million
Jul 7, 2 PM $ 0.115
+0.56%
$ 26.99 million $ 6.26 million
Jul 7, 1 PM $ 0.114
-1.03%
$ 26.84 million $ 6.17 million
Jul 7, 12 PM $ 0.115
-0.41%
$ 27.12 million $ 6.17 million
Jul 7, 11 AM $ 0.116
+0.54%
$ 27.23 million $ 6.46 million
Jul 7, 10 AM $ 0.115
+0.21%
$ 27.08 million $ 6.62 million
Jul 7, 9 AM $ 0.115
-0.03%
$ 27.02 million $ 6.64 million
Jul 7, 8 AM $ 0.115
-0.13%
$ 27.03 million $ 6.56 million
Jul 7, 7 AM $ 0.115
-0.91%
$ 27.07 million $ 6.53 million
Jul 7, 6 AM $ 0.116
+0.62%
$ 27.32 million $ 6.55 million
Jul 7, 5 AM $ 0.115
+0.53%
$ 27.15 million $ 6.64 million
Jul 7, 4 AM $ 0.115
+0.19%
$ 27.01 million $ 6.73 million
Jul 7, 3 AM $ 0.114
-1.20%
$ 26.95 million $ 6.77 million
Jul 7, 2 AM $ 0.116
-1.47%
$ 27.28 million $ 6.54 million
Jul 7, 1 AM $ 0.118
-1.08%
$ 27.69 million $ 6.51 million
Jul 7, 12 AM $ 0.119
+0.76%
$ 27.99 million $ 6.52 million
Jul 6, 11 PM $ 0.118
-0.14%
$ 27.79 million $ 6.52 million
Jul 6, 10 PM $ 0.118
-1.22%
$ 27.83 million $ 6.6 million
Jul 6, 9 PM $ 0.12
+0.88%
$ 28.17 million $ 6.89 million
Jul 6, 8 PM $ 0.119
-0.41%
$ 27.93 million $ 6.88 million
Jul 6, 7 PM $ 0.119
-0.17%
$ 28.04 million $ 6.89 million
Jul 6, 6 PM $ 0.119
+0.33%
$ 28.09 million $ 6.91 million
Jul 6, 5 PM $ 0.119
+0.11%
$ 28 million $ 7.02 million
Jul 6, 4 PM $ 0.119
-0.11%
$ 27.97 million $ 6.99 million
Jul 6, 3 PM $ 0.119
+2.13%
$ 28 million $ 6.89 million
Jul 6, 2 PM $ 0.116
+0.48%
$ 27.42 million $ 6.73 million
Jul 6, 1 PM $ 0.116
+0.94%
$ 27.29 million $ 6.75 million
Jul 6, 12 PM $ 0.115
-1.29%
$ 27.03 million $ 6.64 million
Jul 6, 11 AM $ 0.116
-0.19%
$ 27.39 million $ 6.34 million
Jul 6, 10 AM $ 0.117
+0.64%
$ 27.44 million $ 6.27 million
Jul 6, 9 AM $ 0.116
+0.23%
$ 27.27 million $ 6.26 million
Jul 6, 8 AM $ 0.116
-0.24%
$ 27.21 million $ 6.29 million
Jul 6, 7 AM $ 0.116
+0.76%
$ 27.27 million $ 6.3 million
Jul 6, 6 AM $ 0.115
-0.70%
$ 27.07 million $ 6.29 million
Jul 6, 5 AM $ 0.116
-1.38%
$ 27.26 million $ 6.2 million
Jul 6, 4 AM $ 0.117
-0.45%
$ 27.64 million $ 6.08 million
Jul 6, 3 AM $ 0.118
-0.11%
$ 27.76 million $ 6.03 million
Jul 6, 2 AM $ 0.118
-0.51%
$ 27.79 million $ 6 million
Jul 6, 1 AM $ 0.119
-0.52%
$ 27.94 million $ 6 million
Jul 6, 12 AM $ 0.119
-0.25%
$ 28.08 million $ 6.05 million