Arkham Historical Data

ARKM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.111
-0.18%
$ 16.72 million $ 14.47 million
Mar 18, 10 PM $ 0.112
-0.90%
$ 16.75 million $ 14.94 million
Mar 18, 9 PM $ 0.113
+0.58%
$ 16.9 million $ 15.56 million
Mar 18, 8 PM $ 0.112
+0.36%
$ 16.8 million $ 15.67 million
Mar 18, 7 PM $ 0.112
+0.03%
$ 16.74 million $ 15.65 million
Mar 18, 6 PM $ 0.112
+0.20%
$ 16.74 million $ 15.87 million
Mar 18, 5 PM $ 0.111
+0.67%
$ 16.7 million $ 15.4 million
Mar 18, 4 PM $ 0.111
-1.03%
$ 16.59 million $ 15.01 million
Mar 18, 3 PM $ 0.112
+0.67%
$ 16.77 million $ 15 million
Mar 18, 2 PM $ 0.111
-2.10%
$ 16.66 million $ 14.94 million
Mar 18, 1 PM $ 0.113
+0.00%
$ 17.01 million $ 15.03 million
Mar 18, 12 PM $ 0.113
-1.19%
$ 17.01 million $ 14.96 million
Mar 18, 11 AM $ 0.115
-2.32%
$ 17.22 million $ 14.9 million
Mar 18, 10 AM $ 0.118
-1.00%
$ 17.63 million $ 14.62 million
Mar 18, 9 AM $ 0.119
-0.12%
$ 17.8 million $ 14.78 million
Mar 18, 8 AM $ 0.119
-0.36%
$ 17.83 million $ 15.19 million
Mar 18, 7 AM $ 0.119
+0.15%
$ 17.89 million $ 14.88 million
Mar 18, 6 AM $ 0.119
-0.95%
$ 17.87 million $ 14.72 million
Mar 18, 5 AM $ 0.12
+0.60%
$ 18.04 million $ 14.52 million
Mar 18, 4 AM $ 0.12
-0.79%
$ 17.93 million $ 14.39 million
Mar 18, 3 AM $ 0.12
+0.29%
$ 18.07 million $ 14.73 million
Mar 18, 2 AM $ 0.12
+0.36%
$ 18.02 million $ 14.98 million
Mar 18, 1 AM $ 0.12
+0.34%
$ 17.95 million $ 14.8 million
Mar 18, 12 AM $ 0.119
-0.94%
$ 17.89 million $ 15.08 million
Mar 17, 11 PM $ 0.12
-0.63%
$ 18.06 million $ 15.07 million
Mar 17, 10 PM $ 0.121
-0.92%
$ 18.18 million $ 15.41 million
Mar 17, 9 PM $ 0.122
+0.60%
$ 18.34 million $ 15.54 million
Mar 17, 8 PM $ 0.122
+0.84%
$ 18.23 million $ 16.14 million
Mar 17, 7 PM $ 0.121
+0.20%
$ 18.08 million $ 15.95 million
Mar 17, 6 PM $ 0.12
+0.57%
$ 18.05 million $ 15.95 million
Mar 17, 5 PM $ 0.12
+0.07%
$ 17.94 million $ 16.19 million
Mar 17, 4 PM $ 0.12
-0.56%
$ 17.93 million $ 16.69 million
Mar 17, 3 PM $ 0.12
+0.87%
$ 18.02 million $ 17.85 million
Mar 17, 2 PM $ 0.119
+0.24%
$ 17.88 million $ 17.78 million
Mar 17, 1 PM $ 0.119
-0.79%
$ 17.84 million $ 18 million
Mar 17, 12 PM $ 0.12
-1.64%
$ 17.98 million $ 18.34 million
Mar 17, 11 AM $ 0.122
+0.22%
$ 18.28 million $ 18.41 million
Mar 17, 10 AM $ 0.122
-0.24%
$ 18.24 million $ 18.33 million
Mar 17, 9 AM $ 0.122
+0.49%
$ 18.28 million $ 18.27 million
Mar 17, 8 AM $ 0.121
-0.10%
$ 18.19 million $ 18.11 million
Mar 17, 7 AM $ 0.121
+1.06%
$ 18.22 million $ 18.87 million
Mar 17, 6 AM $ 0.12
-0.07%
$ 18.02 million $ 19.14 million
Mar 17, 5 AM $ 0.12
-0.11%
$ 18.03 million $ 17.83 million
Mar 17, 4 AM $ 0.12
-0.72%
$ 18.05 million $ 18.27 million
Mar 17, 3 AM $ 0.121
-0.86%
$ 18.18 million $ 18.45 million
Mar 17, 2 AM $ 0.122
-0.91%
$ 18.34 million $ 18.68 million
Mar 17, 1 AM $ 0.123
-0.30%
$ 18.51 million $ 18.68 million
Mar 17, 12 AM $ 0.124
-0.37%
$ 18.57 million $ 18.78 million
Mar 16, 11 PM $ 0.124
-1.22%
$ 18.63 million $ 18.42 million
Mar 16, 10 PM $ 0.126
+0.68%
$ 18.86 million $ 18.46 million