Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkham Historical Data

ARKM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:33 PM $0.142
+0.27%
$32.82 million $7.7 million
7:32 PM $0.141
+0.17%
$32.82 million $7.68 million
7:31 PM $0.141
+0.02%
$32.82 million $7.67 million
7:30 PM $0.141
+0.11%
$32.82 million $7.67 million
7:29 PM $0.141
+0.01%
$32.63 million $7.67 million
7:28 PM $0.141
-0.05%
$32.63 million $7.67 million
7:27 PM $0.141
-0.03%
$32.63 million $7.67 million
7:26 PM $0.141
+0.00%
$32.63 million $7.65 million
7:25 PM $0.141
-0.04%
$32.63 million $7.65 million
7:24 PM $0.141
+0.05%
$32.66 million $7.65 million
7:23 PM $0.141
+0.06%
$32.66 million $7.64 million
7:22 PM $0.141
+0.03%
$32.66 million $7.64 million
7:21 PM $0.141
+0.10%
$32.66 million $7.62 million
7:20 PM $0.141
+0.04%
$32.66 million $7.6 million
7:19 PM $0.141
+0.04%
$32.57 million $7.6 million
7:18 PM $0.14
-0.04%
$32.57 million $7.59 million
7:17 PM $0.141
+0.28%
$32.57 million $7.59 million
7:16 PM $0.14
+0.01%
$32.57 million $7.56 million
7:15 PM $0.14
+0.03%
$32.57 million $7.56 million
7:14 PM $0.14
-0.01%
$32.47 million $7.56 million
7:13 PM $0.14
+0.13%
$32.47 million $7.55 million
7:12 PM $0.14
+0.20%
$32.47 million $7.52 million
7:11 PM $0.14
-0.01%
$32.47 million $7.5 million
7:10 PM $0.14
+0.00%
$32.47 million $7.49 million
7:09 PM $0.14
+0.07%
$32.37 million $7.49 million
7:08 PM $0.14
-0.02%
$32.37 million $7.48 million
7:07 PM $0.14
-0.03%
$32.37 million $7.48 million
7:06 PM $0.14
-0.04%
$32.37 million $7.45 million
7:05 PM $0.14
+0.01%
$32.37 million $7.44 million
7:04 PM $0.14
+0.00%
$32.37 million $7.44 million
7:03 PM $0.14
+0.13%
$32.37 million $7.43 million
7:02 PM $0.139
+0.22%
$32.37 million $7.43 million
7:01 PM $0.139
+0.05%
$32.37 million $7.41 million
7:00 PM $0.139
+0.03%
$32.37 million $7.41 million
6:59 PM $0.139
+0.05%
$32.23 million $7.4 million
6:58 PM $0.139
-0.04%
$32.23 million $7.38 million
6:57 PM $0.139
+0.07%
$32.23 million $7.39 million
6:56 PM $0.139
+0.00%
$32.23 million $7.41 million
6:55 PM $0.139
+0.01%
$32.23 million $7.41 million
6:54 PM $0.139
+0.02%
$32.21 million $7.41 million
6:53 PM $0.139
+0.01%
$32.21 million $7.41 million
6:52 PM $0.139
-0.15%
$32.21 million $7.41 million
6:51 PM $0.139
+0.04%
$32.21 million $7.39 million
6:50 PM $0.139
+0.04%
$32.21 million $7.39 million
6:49 PM $0.139
-0.08%
$32.22 million $7.39 million
6:48 PM $0.139
-0.06%
$32.22 million $7.38 million
6:47 PM $0.139
-0.20%
$32.22 million $7.37 million
6:46 PM $0.139
+0.00%
$32.22 million $7.37 million
6:45 PM $0.139
-0.09%
$32.22 million $7.36 million
6:44 PM $0.14
-0.01%
$32.35 million $7.36 million