Arkham Historical Data

ARKM Page 17
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.134
+0.03%
$ 33.21 million $ 28.85 million
6:05 PM $ 0.134
+0.09%
$ 33.21 million $ 28.87 million
6:04 PM $ 0.134
+0.12%
$ 33.15 million $ 28.84 million
6:03 PM $ 0.134
+0.07%
$ 33.15 million $ 28.83 million
6:02 PM $ 0.134
+0.35%
$ 33.15 million $ 28.83 million
6:01 PM $ 0.134
+0.19%
$ 33.15 million $ 28.77 million
6:00 PM $ 0.133
+0.03%
$ 33.15 million $ 28.76 million
5:59 PM $ 0.133
+0.03%
$ 32.9 million $ 28.8 million
5:58 PM $ 0.133
+0.09%
$ 32.9 million $ 28.81 million
5:57 PM $ 0.133
+0.08%
$ 32.9 million $ 28.83 million
5:56 PM $ 0.133
+0.03%
$ 32.9 million $ 28.85 million
5:55 PM $ 0.133
+0.02%
$ 32.9 million $ 28.87 million
5:54 PM $ 0.133
+0.05%
$ 32.82 million $ 28.89 million
5:53 PM $ 0.133
+0.04%
$ 32.82 million $ 28.95 million
5:52 PM $ 0.133
+0.05%
$ 32.82 million $ 29.03 million
5:51 PM $ 0.133
-0.02%
$ 32.82 million $ 29.05 million
5:50 PM $ 0.133
+0.10%
$ 32.82 million $ 29.04 million
5:49 PM $ 0.133
+0.21%
$ 32.74 million $ 29.04 million
5:48 PM $ 0.132
-0.01%
$ 32.74 million $ 29.04 million
5:47 PM $ 0.132
+0.08%
$ 32.74 million $ 29.04 million
5:46 PM $ 0.132
+0.17%
$ 32.74 million $ 29.04 million
5:45 PM $ 0.132
+0.01%
$ 32.74 million $ 29.03 million
5:44 PM $ 0.132
+0.03%
$ 32.58 million $ 29.05 million
5:43 PM $ 0.132
+0.04%
$ 32.58 million $ 29.06 million
5:42 PM $ 0.132
-0.01%
$ 32.58 million $ 29.05 million
5:41 PM $ 0.132
+0.02%
$ 32.58 million $ 29.07 million
5:40 PM $ 0.132
+0.00%
$ 32.58 million $ 29.09 million
5:39 PM $ 0.132
-0.06%
$ 32.55 million $ 29.08 million
5:38 PM $ 0.132
-0.08%
$ 32.55 million $ 29.08 million
5:37 PM $ 0.132
+0.06%
$ 32.55 million $ 29.06 million
5:36 PM $ 0.132
+0.00%
$ 32.55 million $ 29.07 million
5:35 PM $ 0.132
-0.04%
$ 32.55 million $ 29.07 million
5:34 PM $ 0.132
-0.06%
$ 32.6 million $ 29.06 million
5:33 PM $ 0.132
+0.07%
$ 32.6 million $ 29.04 million
5:32 PM $ 0.132
+0.05%
$ 32.6 million $ 29.01 million
5:31 PM $ 0.132
-0.01%
$ 32.6 million $ 29.01 million
5:30 PM $ 0.132
-0.43%
$ 32.6 million $ 28.97 million
5:29 PM $ 0.132
+0.01%
$ 32.72 million $ 28.97 million
5:28 PM $ 0.132
-0.11%
$ 32.72 million $ 28.98 million
5:27 PM $ 0.133
-0.02%
$ 32.72 million $ 28.99 million
5:26 PM $ 0.133
-0.10%
$ 32.72 million $ 29.02 million
5:25 PM $ 0.133
+0.00%
$ 32.72 million $ 29.02 million
5:24 PM $ 0.133
+0.01%
$ 32.79 million $ 29.04 million
5:23 PM $ 0.133
+0.06%
$ 32.79 million $ 29.05 million
5:22 PM $ 0.133
+0.04%
$ 32.79 million $ 29.06 million
5:21 PM $ 0.133
+0.00%
$ 32.79 million $ 29.11 million
5:20 PM $ 0.133
-0.02%
$ 32.79 million $ 29.12 million
5:19 PM $ 0.133
-0.02%
$ 32.76 million $ 29.11 million
5:18 PM $ 0.133
+0.13%
$ 32.76 million $ 29.12 million
5:17 PM $ 0.132
+0.07%
$ 32.76 million $ 29.12 million